Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.3901.3801.38025-0.0100.72 
BHF21ULSD NY Harbor (F) {Jan 21}1.3891.3851.3850-0.0040.31 
BHF22ULSD NY Harbor (F) {Jan 22}1.4611.4601.4600-0.0010.05 
BHF23ULSD NY Harbor (F) {Jan 23}1.4971.4971.49700.0000.01 
BHG21ULSD NY Harbor (F) {Feb 21}1.3961.3921.3920-0.0040.29 
BHG22ULSD NY Harbor (F) {Feb 22}1.4641.4641.4640-0.0010.03 
BHG23ULSD NY Harbor (F) {Feb 23}1.5051.5051.50500.0000.02 
BHH21ULSD NY Harbor (F) {Mar 21}1.4021.3991.3990-0.0040.25 
BHH22ULSD NY Harbor (F) {Mar 22}1.4641.4631.46300.0000.02 
BHH23ULSD NY Harbor (F) {Mar 23}1.5111.5101.5100-0.0010.03 
BHJ21ULSD NY Harbor (F) {Apr 21}1.4051.4021.4020-0.0030.21 
BHJ22ULSD NY Harbor (F) {Apr 22}1.4591.4591.4590-0.0010.03 
BHJ23ULSD NY Harbor (F) {Apr 23}1.5081.5071.5070-0.0010.04 
BHK21ULSD NY Harbor (F) {May 21}1.4081.4051.4050-0.0030.18 
BHK22ULSD NY Harbor (F) {May 22}1.4591.4581.4580-0.0010.05 
BHK23ULSD NY Harbor (F) {May 23}1.5081.5071.5070-0.0010.05 
BHM21ULSD NY Harbor (F) {Jun 21}1.4121.4101.4100-0.0020.15 
BHM22ULSD NY Harbor (F) {Jun 22}1.4601.4591.4590-0.0010.05 
BHM23ULSD NY Harbor (F) {Jun 23}1.5081.5071.5070-0.0010.07 
BHN21ULSD NY Harbor (F) {Jul 21}1.4181.4161.4160-0.0020.16 
BHN22ULSD NY Harbor (F) {Jul 22}1.4651.4641.4640-0.0010.07 
BHN23ULSD NY Harbor (F) {Jul 23}1.5171.5161.5160-0.0010.07 
BHQ21ULSD NY Harbor (F) {Aug 21}1.4251.4231.4230-0.0020.14 
BHQ22ULSD NY Harbor (F) {Aug 22}1.4701.4691.4690-0.0010.05 
BHQ23ULSD NY Harbor (F) {Aug 23}1.5221.5211.5210-0.0010.07 
BHU21ULSD NY Harbor (F) {Sep 21}1.4331.4311.4310-0.0020.13 
BHU22ULSD NY Harbor (F) {Sep 22}1.4761.4751.4750-0.0010.03 
BHU23ULSD NY Harbor (F) {Sep 23}1.5291.5281.5280-0.0010.08 
BHV21ULSD NY Harbor (F) {Oct 21}1.4421.4401.4400-0.0020.12 
BHV22ULSD NY Harbor (F) {Oct 22}1.4801.4791.47900.0000.01 
BHV23ULSD NY Harbor (F) {Oct 23}1.5371.5351.5350-0.0010.09 
BHX20ULSD NY Harbor (F) {Nov 20}1.2501.2491.2490-0.0010.05 
BHX21ULSD NY Harbor (F) {Nov 21}1.4491.4471.4470-0.0010.10 
BHX22ULSD NY Harbor (F) {Nov 22}1.4851.4851.48500.0000.00 
BHX23ULSD NY Harbor (F) {Nov 23}1.5391.5381.5380-0.0010.08 
BHZ20ULSD NY Harbor (F) {Dec 20}1.3871.3811.3810-0.0060.44 
BHZ21ULSD NY Harbor (F) {Dec 21}1.4541.4531.4530-0.0010.08 
BHZ22ULSD NY Harbor (F) {Dec 22}1.4891.4891.48900.0000.01 
BHZ23ULSD NY Harbor (F) {Dec 23}1.5391.5381.5380-0.0010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.184.78
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83