Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation40.6739.9940.6700.681.70 
MTF21Gulf Sour Crude Oil {Jan 21}41.3440.6841.3400.661.62 
MTF22Gulf Sour Crude Oil {Jan 22}43.7343.0943.7300.641.49 
MTF23Gulf Sour Crude Oil {Jan 23}44.5944.0944.5900.501.13 
MTG21Gulf Sour Crude Oil {Feb 21}41.6841.0341.6800.651.58 
MTG22Gulf Sour Crude Oil {Feb 22}43.7943.1643.7900.631.46 
MTG23Gulf Sour Crude Oil {Feb 23}44.6544.1544.6500.501.13 
MTH21Gulf Sour Crude Oil {Mar 21}42.0241.3742.0200.651.57 
MTH22Gulf Sour Crude Oil {Mar 22}43.8543.2343.8500.621.43 
MTH23Gulf Sour Crude Oil {Mar 23}44.7044.2044.7000.501.13 
MTJ21Gulf Sour Crude Oil {Apr 21}42.3341.6842.3300.651.56 
MTJ22Gulf Sour Crude Oil {Apr 22}43.9243.3143.9200.611.41 
MTJ23Gulf Sour Crude Oil {Apr 23}44.7544.2544.7500.501.13 
MTK21Gulf Sour Crude Oil {May 21}42.5941.9542.5900.641.53 
MTK22Gulf Sour Crude Oil {May 22}44.0043.4044.0000.601.38 
MTK23Gulf Sour Crude Oil {May 23}44.7944.3144.7900.481.08 
MTM21Gulf Sour Crude Oil {Jun 21}42.8342.1842.8300.651.54 
MTM22Gulf Sour Crude Oil {Jun 22}44.0843.5044.0800.581.33 
MTM23Gulf Sour Crude Oil {Jun 23}44.8544.4044.8500.451.01 
MTN21Gulf Sour Crude Oil {Jul 21}43.0242.3843.0200.641.51 
MTN22Gulf Sour Crude Oil {Jul 22}44.1443.5744.1400.571.31 
MTN23Gulf Sour Crude Oil {Jul 23}44.8944.4644.8900.430.97 
MTQ21Gulf Sour Crude Oil {Aug 21}43.1942.5443.1900.651.53 
MTQ22Gulf Sour Crude Oil {Aug 22}44.2043.6544.2000.551.26 
MTQ23Gulf Sour Crude Oil {Aug 23}44.9544.5444.9500.410.92 
MTU21Gulf Sour Crude Oil {Sep 21}43.3442.6843.3400.661.55 
MTU22Gulf Sour Crude Oil {Sep 22}44.2843.7344.2800.551.26 
MTU23Gulf Sour Crude Oil {Sep 23}45.0344.6245.0300.410.92 
MTV20Gulf Sour Crude Oil {Oct 20}39.8039.5639.8000.240.61 
MTV21Gulf Sour Crude Oil {Oct 21}43.4742.8143.4700.661.54 
MTV22Gulf Sour Crude Oil {Oct 22}44.3743.8344.3700.541.23 
MTV23Gulf Sour Crude Oil {Oct 23}45.1044.7045.1000.400.89 
MTX20Gulf Sour Crude Oil {Nov 20}40.6739.9940.6700.681.70 
MTX21Gulf Sour Crude Oil {Nov 21}43.5842.9343.5800.651.51 
MTX22Gulf Sour Crude Oil {Nov 22}44.4643.9344.4600.531.21 
MTZ20Gulf Sour Crude Oil {Dec 20}40.9740.2640.9700.711.76 
MTZ21Gulf Sour Crude Oil {Dec 21}43.6743.0243.6700.651.51 
MTZ22Gulf Sour Crude Oil {Dec 22}44.5544.0344.5500.521.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.143.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83