Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
JMPJM Monthly On Peak35.3134.4534.450-0.862.44 
JM.CPJM Monthly On Peak Continuation35.3134.4534.450-0.862.44 
JMX19PJM Monthly On Peak {Nov 19}31.7931.4631.7900.331.05 
JMZ19PJM Monthly On Peak {Dec 19}35.3134.4534.450-0.862.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83