Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.2801.2601.28000.0221.78 
BHF21ULSD NY Harbor (F) {Jan 21}1.3371.3281.33700.0090.66 
BHF22ULSD NY Harbor (F) {Jan 22}1.4521.4451.45200.0070.51 
BHF23ULSD NY Harbor (F) {Jan 23}1.5421.5371.54200.0050.33 
BHG21ULSD NY Harbor (F) {Feb 21}1.3521.3431.35200.0090.66 
BHG22ULSD NY Harbor (F) {Feb 22}1.4591.4521.45900.0070.48 
BHG23ULSD NY Harbor (F) {Feb 23}1.5441.5391.54400.0050.32 
BHH21ULSD NY Harbor (F) {Mar 21}1.3601.3511.36000.0090.67 
BHH22ULSD NY Harbor (F) {Mar 22}1.4601.4541.46000.0070.45 
BHH23ULSD NY Harbor (F) {Mar 23}1.5361.5311.53600.0050.33 
BHJ21ULSD NY Harbor (F) {Apr 21}1.3631.3551.36300.0090.63 
BHJ22ULSD NY Harbor (F) {Apr 22}1.4561.4501.45600.0060.41 
BHJ23ULSD NY Harbor (F) {Apr 23}1.5331.5281.53300.0050.33 
BHK21ULSD NY Harbor (F) {May 21}1.3701.3621.37000.0080.58 
BHK22ULSD NY Harbor (F) {May 22}1.4581.4521.45800.0060.39 
BHK23ULSD NY Harbor (F) {May 23}1.5311.5261.53100.0050.33 
BHM21ULSD NY Harbor (F) {Jun 21}1.3781.3711.37800.0070.53 
BHM22ULSD NY Harbor (F) {Jun 22}1.4641.4581.46400.0060.40 
BHM23ULSD NY Harbor (F) {Jun 23}1.5421.5371.54200.0050.33 
BHN20ULSD NY Harbor (F) {Jul 20}1.2381.2371.23800.0000.02 
BHN21ULSD NY Harbor (F) {Jul 21}1.3911.3841.39100.0070.50 
BHN22ULSD NY Harbor (F) {Jul 22}1.4751.4691.47500.0060.39 
BHN23ULSD NY Harbor (F) {Jul 23}1.5521.5471.55200.0050.32 
BHQ20ULSD NY Harbor (F) {Aug 20}1.2621.2581.26200.0040.33 
BHQ21ULSD NY Harbor (F) {Aug 21}1.4041.3971.40400.0070.48 
BHQ22ULSD NY Harbor (F) {Aug 22}1.4851.4791.48500.0060.38 
BHQ23ULSD NY Harbor (F) {Aug 23}1.5611.5561.56100.0050.32 
BHU20ULSD NY Harbor (F) {Sep 20}1.2631.2581.26300.0050.37 
BHU21ULSD NY Harbor (F) {Sep 21}1.4151.4091.41500.0060.45 
BHU22ULSD NY Harbor (F) {Sep 22}1.4961.4911.49600.0050.35 
BHU23ULSD NY Harbor (F) {Sep 23}1.5741.5691.57400.0050.32 
BHV20ULSD NY Harbor (F) {Oct 20}1.2811.2741.28100.0070.54 
BHV21ULSD NY Harbor (F) {Oct 21}1.4261.4191.42600.0070.46 
BHV22ULSD NY Harbor (F) {Oct 22}1.5051.5001.50500.0050.32 
BHV23ULSD NY Harbor (F) {Oct 23}1.5861.5811.58600.0050.32 
BHX20ULSD NY Harbor (F) {Nov 20}1.3001.2921.30000.0080.60 
BHX21ULSD NY Harbor (F) {Nov 21}1.4351.4281.43500.0070.49 
BHX22ULSD NY Harbor (F) {Nov 22}1.5131.5091.51300.0050.32 
BHX23ULSD NY Harbor (F) {Nov 23}1.5951.5901.59500.0050.31 
BHZ20ULSD NY Harbor (F) {Dec 20}1.3191.3101.31900.0080.63 
BHZ21ULSD NY Harbor (F) {Dec 21}1.4421.4351.44200.0080.55 
BHZ22ULSD NY Harbor (F) {Dec 22}1.5221.5171.52200.0050.33 
BHZ23ULSD NY Harbor (F) {Dec 23}1.6001.5951.60000.0050.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.218.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83