Symbol List

Code Name Close Previous Change WS.C Crude Oil (E) Continuation 136.73 116.69 0.79 0.68% WSF09 Crude Oil (E) {Jan 09} 138.39 143.28 -4.89 3.41% WSF10 Crude Oil (E) {Jan 10} 137.85 142.13 -4.28 3.01% WSF11 Crude Oil (E) {Jan 11} 137.23 141.24 -4.01 2.84% WSF12 Crude Oil (E) {Jan 12} 136.61 140.39 -3.78 2.69% WSF13 Crude Oil (E) {Jan 13} 136.46 140.14 -3.68 2.63% WSF14 Crude Oil (E) {Jan 14} 136.50 140.08 -3.58 2.56% WSF15 Crude Oil (E) {Jan 15} 136.73 140.31 -3.58 2.55% WSF16 Crude Oil (E) {Jan 16} 137.05 140.63 -3.58 2.55% WSG09 Crude Oil (E) {Feb 09} 138.66 143.48 -4.82 3.36% WSG10 Crude Oil (E) {Feb 10} 137.78 142.04 -4.26 3.00% WSG11 Crude Oil (E) {Feb 11} 137.14 141.13 -3.99 2.83% WSG12 Crude Oil (E) {Feb 12} 136.57 140.34 -3.77 2.69% WSG13 Crude Oil (E) {Feb 13} 136.45 140.12 -3.67 2.62% WSG14 Crude Oil (E) {Feb 14} 136.50 140.08 -3.58 2.56% WSG15 Crude Oil (E) {Feb 15} 136.73 140.31 -3.58 2.55% WSG16 Crude Oil (E) {Feb 16} 137.05 140.63 -3.58 2.55% WSH09 Crude Oil (E) {Mar 09} 138.82 143.57 -4.75 3.31% WSH10 Crude Oil (E) {Mar 10} 137.72 141.96 -4.24 2.99% WSH11 Crude Oil (E) {Mar 11} 137.05 141.02 -3.97 2.82% WSH12 Crude Oil (E) {Mar 12} 136.54 140.30 -3.76 2.68% WSH13 Crude Oil (E) {Mar 13} 136.44 140.10 -3.66 2.61% WSH14 Crude Oil (E) {Mar 14} 136.50 140.08 -3.58 2.56% WSH15 Crude Oil (E) {Mar 15} 136.73 140.31 -3.58 2.55% WSH16 Crude Oil (E) {Mar 16} 137.05 140.63 -3.58 2.55% WSJ09 Crude Oil (E) {Apr 09} 138.84 143.50 -4.66 3.25% WSJ10 Crude Oil (E) {Apr 10} 137.66 141.88 -4.22 2.97% WSJ11 Crude Oil (E) {Apr 11} 136.96 140.91 -3.95 2.80% WSJ12 Crude Oil (E) {Apr 12} 136.52 140.27 -3.75 2.67% WSJ13 Crude Oil (E) {Apr 13} 136.43 140.08 -3.65 2.61% WSJ14 Crude Oil (E) {Apr 14} 136.50 140.08 -3.58 2.56% WSJ15 Crude Oil (E) {Apr 15} 136.73 140.31 -3.58 2.55% WSJ16 Crude Oil (E) {Apr 16} 137.05 140.63 -3.58 2.55% WSK09 Crude Oil (E) {May 09} 138.81 143.42 -4.61 3.21% WSK10 Crude Oil (E) {May 10} 137.60 141.80 -4.20 2.96% WSK11 Crude Oil (E) {May 11} 136.87 140.80 -3.93 2.79% WSK12 Crude Oil (E) {May 12} 136.50 140.24 -3.74 2.67% WSK13 Crude Oil (E) {May 13} 136.43 140.07 -3.64 2.60% WSK14 Crude Oil (E) {May 14} 136.50 140.08 -3.58 2.56% WSK15 Crude Oil (E) {May 15} 136.73 140.31 -3.58 2.55% WSK16 Crude Oil (E) {May 16} 137.05 140.63 -3.58 2.55% WSM09 Crude Oil (E) {Jun 09} 138.74 143.30 -4.56 3.18% WSM10 Crude Oil (E) {Jun 10} 137.54 141.72 -4.18 2.95% WSM11 Crude Oil (E) {Jun 11} 136.80 140.71 -3.91 2.78% WSM12 Crude Oil (E) {Jun 12} 136.48 140.22 -3.74 2.67% WSM13 Crude Oil (E) {Jun 13} 136.43 140.06 -3.63 2.59% WSM14 Crude Oil (E) {Jun 14} 136.60 140.18 -3.58 2.55% WSM15 Crude Oil (E) {Jun 15} 136.87 140.45 -3.58 2.55% WSM16 Crude Oil (E) {Jun 16} 137.26 140.84 -3.58 2.54% WSN08 Crude Oil (E) {Jul 08} 131.93 131.93 0.00 0.00% WSN09 Crude Oil (E) {Jul 09} 138.60 143.12 -4.52 3.16% WSN10 Crude Oil (E) {Jul 10} 137.49 141.65 -4.16 2.94% WSN11 Crude Oil (E) {Jul 11} 136.74 140.63 -3.89 2.77% WSN12 Crude Oil (E) {Jul 12} 136.47 140.20 -3.73 2.66% WSN13 Crude Oil (E) {Jul 13} 136.43 140.05 -3.62 2.58% WSN14 Crude Oil (E) {Jul 14} 136.60 140.18 -3.58 2.55% WSN15 Crude Oil (E) {Jul 15} 136.87 140.45 -3.58 2.55% WSN16 Crude Oil (E) {Jul 16} 137.26 140.84 -3.58 2.54% WSQ08 Crude Oil (E) {Aug 08} 136.04 141.37 -5.33 3.77% WSQ09 Crude Oil (E) {Aug 09} 138.47 142.95 -4.48 3.13% WSQ10 Crude Oil (E) {Aug 10} 137.45 141.58 -4.13 2.92% WSQ11 Crude Oil (E) {Aug 11} 136.71 140.58 -3.87 2.75% WSQ12 Crude Oil (E) {Aug 12} 136.46 140.18 -3.72 2.65% WSQ13 Crude Oil (E) {Aug 13} 136.44 140.05 -3.61 2.58% WSQ14 Crude Oil (E) {Aug 14} 136.60 140.18 -3.58 2.55% WSQ15 Crude Oil (E) {Aug 15} 136.87 140.45 -3.58 2.55% WSQ16 Crude Oil (E) {Aug 16} 137.26 140.84 -3.58 2.54% WSU08 Crude Oil (E) {Sep 08} 136.73 142.03 -5.30 3.73% WSU09 Crude Oil (E) {Sep 09} 138.34 142.78 -4.44 3.11% WSU10 Crude Oil (E) {Sep 10} 137.41 141.51 -4.10 2.90% WSU11 Crude Oil (E) {Sep 11} 136.69 140.54 -3.85 2.74% WSU12 Crude Oil (E) {Sep 12} 136.46 140.17 -3.71 2.65% WSU13 Crude Oil (E) {Sep 13} 136.45 140.05 -3.60 2.57% WSU14 Crude Oil (E) {Sep 14} 136.60 140.18 -3.58 2.55% WSU15 Crude Oil (E) {Sep 15} 136.87 140.45 -3.58 2.55% WSU16 Crude Oil (E) {Sep 16} 137.26 140.84 -3.58 2.54% WSV08 Crude Oil (E) {Oct 08} 137.21 142.42 -5.21 3.66% WSV09 Crude Oil (E) {Oct 09} 138.22 142.62 -4.40 3.09% WSV10 Crude Oil (E) {Oct 10} 137.37 141.45 -4.08 2.88% WSV11 Crude Oil (E) {Oct 11} 136.67 140.50 -3.83 2.73% WSV12 Crude Oil (E) {Oct 12} 136.46 140.16 -3.70 2.64% WSV13 Crude Oil (E) {Oct 13} 136.46 140.06 -3.60 2.57% WSV14 Crude Oil (E) {Oct 14} 136.60 140.18 -3.58 2.55% WSV15 Crude Oil (E) {Oct 15} 136.87 140.45 -3.58 2.55% WSV16 Crude Oil (E) {Oct 16} 137.26 140.84 -3.58 2.54% WSX08 Crude Oil (E) {Nov 08} 137.66 142.74 -5.08 3.56% WSX09 Crude Oil (E) {Nov 09} 138.11 142.46 -4.35 3.05% WSX10 Crude Oil (E) {Nov 10} 137.34 141.39 -4.05 2.86% WSX11 Crude Oil (E) {Nov 11} 136.66 140.47 -3.81 2.71% WSX12 Crude Oil (E) {Nov 12} 136.46 140.16 -3.70 2.64% WSX13 Crude Oil (E) {Nov 13} 136.48 140.07 -3.59 2.56% WSX14 Crude Oil (E) {Nov 14} 136.60 140.18 -3.58 2.55% WSX15 Crude Oil (E) {Nov 15} 136.87 140.45 -3.58 2.55% WSX16 Crude Oil (E) {Nov 16} 137.26 140.84 -3.58 2.54% WSZ08 Crude Oil (E) {Dec 08} 138.05 143.02 -4.97 3.48% WSZ09 Crude Oil (E) {Dec 09} 138.00 142.30 -4.30 3.02% WSZ10 Crude Oil (E) {Dec 10} 137.32 141.35 -4.03 2.85% WSZ11 Crude Oil (E) {Dec 11} 136.65 140.44 -3.79 2.70% WSZ12 Crude Oil (E) {Dec 12} 136.47 140.16 -3.69 2.63% WSZ13 Crude Oil (E) {Dec 13} 136.50 140.08 -3.58 2.56% WSZ14 Crude Oil (E) {Dec 14} 136.73 140.31 -3.58 2.55% WSZ15 Crude Oil (E) {Dec 15} 137.05 140.63 -3.58 2.55% WSZ16 Crude Oil (E) {Dec 16} 137.50 141.08 -3.58 2.54%