FNGAdvisorshares New Tech and Media ETF01/17/2018
LAST:

 22.09
CHANGE:
 0.22
OPEN:
22.07
HIGH:
22.12
ASK:
0.00
VOLUME:
75,200
CHANGE(%):
1.01
PREV:
21.87
LOW:
21.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1822.0722.1221.8122.0975,2000
01/16/1822.0822.4121.8121.87121,8000
01/15/1822.0722.0722.0722.0700
01/12/1821.7622.1521.7622.0782,9000
01/11/1822.0022.0021.8721.9352,4000
01/10/1821.6521.9021.6521.9047,7000
01/09/1822.0122.0121.8221.8932,8000
01/08/1821.8722.0021.7521.9593,5000
01/05/1821.6621.7921.5721.74101,2000
01/04/1821.8021.9221.6121.66174,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23