FNGAdvisorshares New Tech and Media ETF10/20/2017
LAST:

 22.07
CHANGE:
 0.08
OPEN:
22.22
HIGH:
22.23
ASK:
0.00
VOLUME:
31,100
CHANGE(%):
0.36
PREV:
21.99
LOW:
22.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1722.2222.2322.0522.0731,1000
10/19/1722.0022.0321.7721.9956,4000
10/18/1722.2422.3122.1222.2548,1000
10/17/1722.4522.4522.1922.1949,1000
10/16/1722.4622.4622.2022.3381,9000
10/13/1722.4122.4122.0422.13103,6000
10/12/1722.1622.1621.9621.9673,0000
10/11/1721.7021.9621.7021.9655,8000
10/10/1721.8521.8521.7021.7920,0000
10/09/1721.8021.8121.6821.7438,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64