FNGAdvisorshares New Tech and Media ETF10/04/2019
LAST:

 10.41		CHANGE:
 0.13		OPEN:
10.35		HIGH:
10.51		ASK:
0.00		VOLUME:
11,200
CHANGE(%):
1.26		PREV:
10.28		LOW:
10.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1910.3510.5110.3110.4111,2000
10/03/1910.2010.3010.0510.2822,4000
10/02/1910.0510.149.9410.1421,9000
10/01/1910.2010.3310.1610.2010,0000
09/30/1910.2010.2710.1210.248,6000
09/27/1910.3610.4110.1010.2323,2000
09/26/1910.3710.4810.3710.481,3000
09/25/1910.3210.4510.1810.439,9000
09/24/1910.6010.7710.3010.3121,1000
09/23/1910.6110.6910.6110.655,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.94 - 20.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46