Symbol List

Code Name Close Previous Change SC Crude Oil Brent 145.15 143.24 1.91 1.33% SC.C Crude Oil Brent Continuation 146.08 146.08 0.00 0.00% SCF09 Crude Oil Brent {Jan 09} 148.13 148.13 0.00 0.00% SCF10 Crude Oil Brent {Jan 10} 146.97 146.97 0.00 0.00% SCF11 Crude Oil Brent {Jan 11} 145.17 145.17 0.00 0.00% SCF12 Crude Oil Brent {Jan 12} 143.70 143.70 0.00 0.00% SCG09 Crude Oil Brent {Feb 09} 148.41 148.41 0.00 0.00% SCG10 Crude Oil Brent {Feb 10} 146.81 146.81 0.00 0.00% SCG11 Crude Oil Brent {Feb 11} 145.05 145.05 0.00 0.00% SCG12 Crude Oil Brent {Feb 12} 143.64 143.64 0.00 0.00% SCH09 Crude Oil Brent {Mar 09} 148.54 148.54 0.00 0.00% SCH10 Crude Oil Brent {Mar 10} 146.65 146.65 0.00 0.00% SCH11 Crude Oil Brent {Mar 11} 144.93 144.93 0.00 0.00% SCH12 Crude Oil Brent {Mar 12} 143.58 143.58 0.00 0.00% SCJ09 Crude Oil Brent {Apr 09} 148.54 148.54 0.00 0.00% SCJ10 Crude Oil Brent {Apr 10} 146.49 146.49 0.00 0.00% SCJ11 Crude Oil Brent {Apr 11} 144.80 144.80 0.00 0.00% SCJ12 Crude Oil Brent {Apr 12} 143.52 143.52 0.00 0.00% SCK09 Crude Oil Brent {May 09} 148.44 148.44 0.00 0.00% SCK10 Crude Oil Brent {May 10} 146.34 146.34 0.00 0.00% SCK11 Crude Oil Brent {May 11} 144.67 144.67 0.00 0.00% SCK12 Crude Oil Brent {May 12} 143.47 143.47 0.00 0.00% SCM09 Crude Oil Brent {Jun 09} 148.26 148.26 0.00 0.00% SCM10 Crude Oil Brent {Jun 10} 146.19 146.19 0.00 0.00% SCM11 Crude Oil Brent {Jun 11} 144.54 144.54 0.00 0.00% SCM12 Crude Oil Brent {Jun 12} 143.42 143.42 0.00 0.00% SCN08 Crude Oil Brent {Jul 08} 136.09 136.09 0.00 0.00% SCN09 Crude Oil Brent {Jul 09} 148.08 148.08 0.00 0.00% SCN10 Crude Oil Brent {Jul 10} 146.04 146.04 0.00 0.00% SCN11 Crude Oil Brent {Jul 11} 144.41 144.41 0.00 0.00% SCN12 Crude Oil Brent {Jul 12} 143.37 143.37 0.00 0.00% SCQ08 Crude Oil Brent {Aug 08} 146.08 146.08 0.00 0.00% SCQ09 Crude Oil Brent {Aug 09} 147.90 147.90 0.00 0.00% SCQ10 Crude Oil Brent {Aug 10} 145.89 145.89 0.00 0.00% SCQ11 Crude Oil Brent {Aug 11} 144.28 144.28 0.00 0.00% SCQ12 Crude Oil Brent {Aug 12} 143.32 143.32 0.00 0.00% SCU08 Crude Oil Brent {Sep 08} 146.60 146.60 0.00 0.00% SCU09 Crude Oil Brent {Sep 09} 147.71 147.71 0.00 0.00% SCU10 Crude Oil Brent {Sep 10} 145.74 145.74 0.00 0.00% SCU11 Crude Oil Brent {Sep 11} 144.15 144.15 0.00 0.00% SCU12 Crude Oil Brent {Sep 12} 143.28 143.28 0.00 0.00% SCV08 Crude Oil Brent {Oct 08} 147.05 147.05 0.00 0.00% SCV09 Crude Oil Brent {Oct 09} 147.52 147.52 0.00 0.00% SCV10 Crude Oil Brent {Oct 10} 145.59 145.59 0.00 0.00% SCV11 Crude Oil Brent {Oct 11} 144.02 144.02 0.00 0.00% SCV12 Crude Oil Brent {Oct 12} 143.24 143.24 0.00 0.00% SCX08 Crude Oil Brent {Nov 08} 147.43 147.43 0.00 0.00% SCX09 Crude Oil Brent {Nov 09} 147.33 147.33 0.00 0.00% SCX10 Crude Oil Brent {Nov 10} 145.44 145.44 0.00 0.00% SCX11 Crude Oil Brent {Nov 11} 143.89 143.89 0.00 0.00% SCX12 Crude Oil Brent {Nov 12} 143.20 143.20 0.00 0.00% SCZ08 Crude Oil Brent {Dec 08} 147.73 147.73 0.00 0.00% SCZ09 Crude Oil Brent {Dec 09} 147.13 147.13 0.00 0.00% SCZ10 Crude Oil Brent {Dec 10} 145.29 145.29 0.00 0.00% SCZ11 Crude Oil Brent {Dec 11} 143.76 143.76 0.00 0.00% SCZ12 Crude Oil Brent {Dec 12} 143.16 143.16 0.00 0.00%