| Code | Name | Close | Previous | Change |
| R2F11 | | 226.69 | 230.69 | -4.00 |  | 1.73% |
| RB | Gasoline RBOB | 3.0201 | 3.1245 | -0.1044 | | 3.34% |
| RB.C | Gasoline RBOB Continuation | 3.0529 | 3.1470 | -0.0941 | | 2.99% |
| RBF09 | Gasoline RBOB {Jan 09} | 3.0404 | 3.1434 | -0.1030 | | 3.28% |
| RBF10 | Gasoline RBOB {Jan 10} | 3.0714 | 3.1659 | -0.0945 | | 2.98% |
| RBF11 | Gasoline RBOB {Jan 11} | 3.0863 | 3.1808 | -0.0945 | | 2.97% |
| RBG09 | Gasoline RBOB {Feb 09} | 3.0669 | 3.1694 | -0.1025 | | 3.23% |
| RBG10 | Gasoline RBOB {Feb 10} | 3.0974 | 3.1919 | -0.0945 | | 2.96% |
| RBG11 | Gasoline RBOB {Feb 11} | 3.1096 | 3.2041 | -0.0945 | | 2.95% |
| RBH09 | Gasoline RBOB {Mar 09} | 3.0989 | 3.2004 | -0.1015 | | 3.17% |
| RBH10 | Gasoline RBOB {Mar 10} | 3.1287 | 3.2232 | -0.0945 | | 2.93% |
| RBH11 | Gasoline RBOB {Mar 11} | 3.1409 | 3.2354 | -0.0945 | | 2.92% |
| RBJ09 | Gasoline RBOB {Apr 09} | 3.2594 | 3.3604 | -0.1010 | | 3.01% |
| RBJ10 | Gasoline RBOB {Apr 10} | 3.2812 | 3.3757 | -0.0945 | | 2.80% |
| RBJ11 | Gasoline RBOB {Apr 11} | 3.2859 | 3.3804 | -0.0945 | | 2.80% |
| RBK09 | Gasoline RBOB {May 09} | 3.2684 | 3.3679 | -0.0995 | | 2.95% |
| RBK10 | Gasoline RBOB {May 10} | 3.2897 | 3.3842 | -0.0945 | | 2.79% |
| RBK11 | Gasoline RBOB {May 11} | 3.2925 | 3.3870 | -0.0945 | | 2.79% |
| RBM09 | Gasoline RBOB {Jun 09} | 3.2664 | 3.3649 | -0.0985 | | 2.93% |
| RBM10 | Gasoline RBOB {Jun 10} | 3.2862 | 3.3807 | -0.0945 | | 2.80% |
| RBM11 | Gasoline RBOB {Jun 11} | 3.2893 | 3.3838 | -0.0945 | | 2.79% |
| RBN08 | Gasoline RBOB {Jul 08} | 3.5015 | 3.5015 | 0.0000 |  | 0.00% |
| RBN09 | Gasoline RBOB {Jul 09} | 3.2554 | 3.3529 | -0.0975 | | 2.91% |
| RBN10 | Gasoline RBOB {Jul 10} | 3.2802 | 3.3747 | -0.0945 | | 2.80% |
| RBN11 | Gasoline RBOB {Jul 11} | 3.2841 | 3.3786 | -0.0945 | | 2.80% |
| RBQ08 | Gasoline RBOB {Aug 08} | 3.0344 | 3.1470 | -0.1126 | | 3.58% |
| RBQ09 | Gasoline RBOB {Aug 09} | 3.2344 | 3.3309 | -0.0965 | | 2.90% |
| RBQ10 | Gasoline RBOB {Aug 10} | 3.2667 | 3.3612 | -0.0945 | | 2.81% |
| RBU08 | Gasoline RBOB {Sep 08} | 3.0529 | 3.1684 | -0.1155 | | 3.65% |
| RBU09 | Gasoline RBOB {Sep 09} | 3.2049 | 3.3004 | -0.0955 | | 2.89% |
| RBU10 | Gasoline RBOB {Sep 10} | 3.2345 | 3.3290 | -0.0945 | | 2.84% |
| RBV08 | Gasoline RBOB {Oct 08} | 2.9689 | 3.0754 | -0.1065 | | 3.46% |
| RBV09 | Gasoline RBOB {Oct 09} | 3.0754 | 3.1704 | -0.0950 | | 3.00% |
| RBV10 | Gasoline RBOB {Oct 10} | 3.1023 | 3.1968 | -0.0945 | | 2.96% |
| RBX08 | Gasoline RBOB {Nov 08} | 2.9904 | 3.0949 | -0.1045 | | 3.38% |
| RBX09 | Gasoline RBOB {Nov 09} | 3.0569 | 3.1514 | -0.0945 | | 3.00% |
| RBX10 | Gasoline RBOB {Nov 10} | 3.0782 | 3.1727 | -0.0945 | | 2.98% |
| RBZ08 | Gasoline RBOB {Dec 08} | 3.0139 | 3.1169 | -0.1030 | | 3.30% |
| RBZ09 | Gasoline RBOB {Dec 09} | 3.0534 | 3.1479 | -0.0945 | | 3.00% |
| RBZ10 | Gasoline RBOB {Dec 10} | 3.0741 | 3.1686 | -0.0945 | | 2.98% |
| RE.C | Crude Oil REBCO Continuation | 118.53 | 123.12 | -4.59 | | 3.73% |
| REF09 | Crude Oil REBCO {Jan 09} | 122.33 | 126.58 | -4.25 | | 3.36% |
| REF10 | Crude Oil REBCO {Jan 10} | 123.71 | 127.44 | -3.73 | | 2.93% |
| REF11 | Crude Oil REBCO {Jan 11} | 123.97 | 127.48 | -3.51 | | 2.75% |
| REF12 | Crude Oil REBCO {Jan 12} | 123.74 | 127.17 | -3.43 | | 2.70% |
| REG09 | Crude Oil REBCO {Feb 09} | 122.98 | 127.18 | -4.20 | | 3.30% |
| REG10 | Crude Oil REBCO {Feb 10} | 123.74 | 127.46 | -3.72 | | 2.92% |
| REG11 | Crude Oil REBCO {Feb 11} | 123.95 | 127.46 | -3.51 | | 2.75% |
| REG12 | Crude Oil REBCO {Feb 12} | 123.73 | 127.15 | -3.42 | | 2.69% |
| REH09 | Crude Oil REBCO {Mar 09} | 123.40 | 127.56 | -4.16 | | 3.26% |
| REH10 | Crude Oil REBCO {Mar 10} | 123.77 | 127.46 | -3.69 | | 2.90% |
| REH11 | Crude Oil REBCO {Mar 11} | 123.93 | 127.45 | -3.52 | | 2.76% |
| REH12 | Crude Oil REBCO {Mar 12} | 123.72 | 127.12 | -3.40 | | 2.67% |
| REJ09 | Crude Oil REBCO {Apr 09} | 123.61 | 127.76 | -4.15 | | 3.25% |
| REJ10 | Crude Oil REBCO {Apr 10} | 123.80 | 127.45 | -3.65 | | 2.86% |
| REJ11 | Crude Oil REBCO {Apr 11} | 123.91 | 127.43 | -3.52 | | 2.76% |
| REJ12 | Crude Oil REBCO {Apr 12} | 123.71 | 127.09 | -3.38 | | 2.66% |
| REK09 | Crude Oil REBCO {May 09} | 123.75 | 127.81 | -4.06 | | 3.18% |
| REK10 | Crude Oil REBCO {May 10} | 123.83 | 127.44 | -3.61 | | 2.83% |
| REK11 | Crude Oil REBCO {May 11} | 123.89 | 127.41 | -3.52 | | 2.76% |
| REK12 | Crude Oil REBCO {May 12} | 123.69 | 127.06 | -3.37 | | 2.65% |
| REM09 | Crude Oil REBCO {Jun 09} | 123.73 | 127.72 | -3.99 | | 3.12% |
| REM10 | Crude Oil REBCO {Jun 10} | 123.86 | 127.43 | -3.57 | | 2.80% |
| REM11 | Crude Oil REBCO {Jun 11} | 123.87 | 127.39 | -3.52 | | 2.76% |
| REM12 | Crude Oil REBCO {Jun 12} | 123.67 | 127.04 | -3.37 | | 2.65% |
| REN09 | Crude Oil REBCO {Jul 09} | 123.75 | 127.67 | -3.92 | | 3.07% |
| REN10 | Crude Oil REBCO {Jul 10} | 123.89 | 127.42 | -3.53 | | 2.77% |
| REN11 | Crude Oil REBCO {Jul 11} | 123.85 | 127.36 | -3.51 | | 2.76% |
| REN12 | Crude Oil REBCO {Jul 12} | 123.65 | 127.02 | -3.37 | | 2.65% |
| REQ08 | Crude Oil REBCO {Aug 08} | 138.33 | 138.33 | 0.00 | | 0.00% |
| REQ09 | Crude Oil REBCO {Aug 09} | 123.77 | 127.61 | -3.84 | | 3.01% |
| REQ10 | Crude Oil REBCO {Aug 10} | 123.91 | 127.43 | -3.52 | | 2.76% |
| REQ11 | Crude Oil REBCO {Aug 11} | 123.83 | 127.33 | -3.50 | | 2.75% |
| REQ12 | Crude Oil REBCO {Aug 12} | 123.63 | 127.00 | -3.37 | | 2.65% |
| REU08 | Crude Oil REBCO {Sep 08} | 118.53 | 123.12 | -4.59 | | 3.73% |
| REU09 | Crude Oil REBCO {Sep 09} | 123.75 | 127.56 | -3.81 | | 2.99% |
| REU10 | Crude Oil REBCO {Sep 10} | 123.93 | 127.44 | -3.51 | | 2.75% |
| REU11 | Crude Oil REBCO {Sep 11} | 123.81 | 127.30 | -3.49 | | 2.74% |
| REU12 | Crude Oil REBCO {Sep 12} | 123.61 | 126.98 | -3.37 | | 2.65% |
| REV08 | Crude Oil REBCO {Oct 08} | 119.62 | 124.08 | -4.46 | | 3.59% |
| REV09 | Crude Oil REBCO {Oct 09} | 123.73 | 127.51 | -3.78 | | 2.96% |
| REV10 | Crude Oil REBCO {Oct 10} | 123.95 | 127.46 | -3.51 | | 2.75% |
| REV11 | Crude Oil REBCO {Oct 11} | 123.79 | 127.27 | -3.48 | | 2.73% |
| REV12 | Crude Oil REBCO {Oct 12} | 123.59 | 126.97 | -3.38 | | 2.66% |
| REX08 | Crude Oil REBCO {Nov 08} | 120.64 | 125.03 | -4.39 | | 3.51% |
| REX09 | Crude Oil REBCO {Nov 09} | 123.70 | 127.46 | -3.76 | | 2.95% |
| REX10 | Crude Oil REBCO {Nov 10} | 123.97 | 127.48 | -3.51 | | 2.75% |
| REX11 | Crude Oil REBCO {Nov 11} | 123.77 | 127.23 | -3.46 | | 2.72% |
| REX12 | Crude Oil REBCO {Nov 12} | 123.57 | 126.96 | -3.39 | | 2.67% |
| REZ08 | Crude Oil REBCO {Dec 08} | 121.52 | 125.82 | -4.30 | | 3.42% |
| REZ09 | Crude Oil REBCO {Dec 09} | 123.67 | 127.42 | -3.75 | | 2.94% |
| REZ10 | Crude Oil REBCO {Dec 10} | 123.99 | 127.50 | -3.51 | | 2.75% |
| REZ11 | Crude Oil REBCO {Dec 11} | 123.75 | 127.19 | -3.44 | | 2.70% |
| REZ12 | Crude Oil REBCO {Dec 12} | 123.55 | 126.93 | -3.38 | | 2.66% |
| RT.C | Gasoline RBOB (E) Continuation | 3.0404 | 3.1684 | -0.1280 | | 4.04% |
| RTF09 | Gasoline RBOB (E) {Jan 09} | 3.0404 | 3.1434 | -0.1030 | | 3.28% |
| RTF10 | Gasoline RBOB (E) {Jan 10} | 3.0714 | 3.1659 | -0.0945 | | 2.98% |
| RTF11 | Gasoline RBOB (E) {Jan 11} | 3.0863 | 3.1808 | -0.0945 | | 2.97% |
| RTG09 | Gasoline RBOB (E) {Feb 09} | 3.0669 | 3.1694 | -0.1025 | | 3.23% |
| RTG10 | Gasoline RBOB (E) {Feb 10} | 3.0974 | 3.1919 | -0.0945 | | 2.96% |
| RTG11 | Gasoline RBOB (E) {Feb 11} | 3.1096 | 3.2041 | -0.0945 | | 2.95% |
| RTH09 | Gasoline RBOB (E) {Mar 09} | 3.0989 | 3.2004 | -0.1015 | | 3.17% |
| RTH10 | Gasoline RBOB (E) {Mar 10} | 3.1287 | 3.2232 | -0.0945 | | 2.93% |
| RTH11 | Gasoline RBOB (E) {Mar 11} | 3.1409 | 3.2354 | -0.0945 | | 2.92% |
| RTJ09 | Gasoline RBOB (E) {Apr 09} | 3.2594 | 3.3604 | -0.1010 | | 3.01% |
| RTJ10 | Gasoline RBOB (E) {Apr 10} | 3.2812 | 3.3757 | -0.0945 | | 2.80% |
| RTJ11 | Gasoline RBOB (E) {Apr 11} | 3.2859 | 3.3804 | -0.0945 | | 2.80% |
| RTK09 | Gasoline RBOB (E) {May 09} | 3.2684 | 3.3679 | -0.0995 | | 2.95% |
| RTK10 | Gasoline RBOB (E) {May 10} | 3.2897 | 3.3842 | -0.0945 | | 2.79% |
| RTK11 | Gasoline RBOB (E) {May 11} | 3.2925 | 3.3870 | -0.0945 | | 2.79% |
| RTM09 | Gasoline RBOB (E) {Jun 09} | 3.2664 | 3.3649 | -0.0985 | | 2.93% |
| RTM10 | Gasoline RBOB (E) {Jun 10} | 3.2862 | 3.3807 | -0.0945 | | 2.80% |
| RTM11 | Gasoline RBOB (E) {Jun 11} | 3.2893 | 3.3838 | -0.0945 | | 2.79% |
| RTN08 | Gasoline RBOB (E) {Jul 08} | 3.5012 | 3.5012 | 0.0000 | | 0.00% |
| RTN09 | Gasoline RBOB (E) {Jul 09} | 3.2554 | 3.3529 | -0.0975 | | 2.91% |
| RTN10 | Gasoline RBOB (E) {Jul 10} | 3.2802 | 3.3747 | -0.0945 | | 2.80% |
| RTN11 | Gasoline RBOB (E) {Jul 11} | 3.2841 | 3.3786 | -0.0945 | | 2.80% |
| RTQ08 | Gasoline RBOB (E) {Aug 08} | 3.0344 | 3.1470 | -0.1126 | | 3.58% |
| RTQ09 | Gasoline RBOB (E) {Aug 09} | 3.2344 | 3.3309 | -0.0965 | | 2.90% |
| RTQ10 | Gasoline RBOB (E) {Aug 10} | 3.2667 | 3.3612 | -0.0945 | | 2.81% |
| RTU08 | Gasoline RBOB (E) {Sep 08} | 3.0529 | 3.1684 | -0.1155 | | 3.65% |
| RTU09 | Gasoline RBOB (E) {Sep 09} | 3.2049 | 3.3004 | -0.0955 | | 2.89% |
| RTU10 | Gasoline RBOB (E) {Sep 10} | 3.2345 | 3.3290 | -0.0945 | | 2.84% |
| RTV08 | Gasoline RBOB (E) {Oct 08} | 2.9689 | 3.0754 | -0.1065 | | 3.46% |
| RTV09 | Gasoline RBOB (E) {Oct 09} | 3.0754 | 3.1704 | -0.0950 | | 3.00% |
| RTV10 | Gasoline RBOB (E) {Oct 10} | 3.1023 | 3.1968 | -0.0945 | | 2.96% |
| RTX08 | Gasoline RBOB (E) {Nov 08} | 2.9904 | 3.0949 | -0.1045 | | 3.38% |
| RTX09 | Gasoline RBOB (E) {Nov 09} | 3.0569 | 3.1514 | -0.0945 | | 3.00% |
| RTX10 | Gasoline RBOB (E) {Nov 10} | 3.0782 | 3.1727 | -0.0945 | | 2.98% |
| RTZ08 | Gasoline RBOB (E) {Dec 08} | 3.0139 | 3.1169 | -0.1030 | | 3.30% |
| RTZ09 | Gasoline RBOB (E) {Dec 09} | 3.0534 | 3.1479 | -0.0945 | | 3.00% |
| RTZ10 | Gasoline RBOB (E) {Dec 10} | 3.0741 | 3.1686 | -0.0945 | | 2.98% |
