Symbol List

Code Name Close Previous Change PA Palladium 292.00 290.00 2.00 0.69% PA.C Palladium Continuation 272.90 473.40 -10.90 2.30% PAH09 Palladium {Mar 09} 275.70 292.60 -16.90 5.78% PAU08 Palladium {Sep 08} 270.65 287.55 -16.90 5.88% PAZ08 Palladium {Dec 08} 272.90 289.80 -16.90 5.83% PL Platinum 1,420.0 1,400.0 20.0 1.43% PL.C Platinum Continuation 1,367.8 2,071.3 -44.0 2.12% PLF09 Platinum {Jan 09} 1,374.2 1,408.6 -34.4 2.44% PLJ09 Platinum {Apr 09} 1,384.2 1,418.6 -34.4 2.42% PLV08 Platinum {Oct 08} 1,367.8 1,402.2 -34.4 2.45% PN Propane 1.6050 1.5955 0.0095 0.60% PN.C Propane Continuation 1.6150 1.6350 0.0000 0.00% PNF09 Propane {Jan 09} 1.6300 1.6300 0.0000 0.00% PNG09 Propane {Feb 09} 1.6200 1.6200 0.0000 0.00% PNH09 Propane {Mar 09} 1.6100 1.6100 0.0000 0.00% PNJ09 Propane {Apr 09} 1.6000 1.6000 0.0000 0.00% PNK09 Propane {May 09} 1.6000 1.6000 0.0000 0.00% PNM09 Propane {Jun 09} 1.6000 1.6000 0.0000 0.00% PNN09 Propane {Jul 09} 1.6000 1.6000 0.0000 0.00% PNQ09 Propane {Aug 09} 1.6000 1.6000 0.0000 0.00% PNU08 Propane {Sep 08} 1.7100 1.7100 0.0000 0.00% PNU09 Propane {Sep 09} 1.6000 1.6000 0.0000 0.00% PNV08 Propane {Oct 08} 1.6150 1.6500 -0.0350 2.12% PNV09 Propane {Oct 09} 1.6000 1.6000 0.0000 0.00% PNX08 Propane {Nov 08} 1.6250 1.6500 -0.0250 1.52% PNX09 Propane {Nov 09} 1.6000 1.6000 0.0000 0.00% PNZ08 Propane {Dec 08} 1.6350 1.6500 -0.0150 0.91% PNZ09 Propane {Dec 09} 1.6000 1.6000 0.0000 0.00%