Symbol List

Code Name Close Previous Change LL.C Diesel NY (ULSD) Continuation 4.1592 4.1592 0.0000 0.00% LLF09 Diesel NY (ULSD) {Jan 09} 4.0997 4.0997 0.0000 0.00% LLF10 Diesel NY (ULSD) {Jan 10} 4.0997 4.0997 0.0000 0.00% LLF11 Diesel NY (ULSD) {Jan 11} 4.1651 4.1651 0.0000 0.00% LLG09 Diesel NY (ULSD) {Feb 09} 4.0872 4.0872 0.0000 0.00% LLG10 Diesel NY (ULSD) {Feb 10} 4.0897 4.0897 0.0000 0.00% LLG11 Diesel NY (ULSD) {Feb 11} 4.1734 4.1734 0.0000 0.00% LLH09 Diesel NY (ULSD) {Mar 09} 4.0897 4.0897 0.0000 0.00% LLH10 Diesel NY (ULSD) {Mar 10} 4.0922 4.0922 0.0000 0.00% LLH11 Diesel NY (ULSD) {Mar 11} 4.1816 4.1816 0.0000 0.00% LLJ09 Diesel NY (ULSD) {Apr 09} 4.0997 4.0997 0.0000 0.00% LLJ10 Diesel NY (ULSD) {Apr 10} 4.0947 4.0947 0.0000 0.00% LLJ11 Diesel NY (ULSD) {Apr 11} 4.1897 4.1897 0.0000 0.00% LLK09 Diesel NY (ULSD) {May 09} 4.1097 4.1097 0.0000 0.00% LLK10 Diesel NY (ULSD) {May 10} 4.0972 4.0972 0.0000 0.00% LLK11 Diesel NY (ULSD) {May 11} 4.1977 4.1977 0.0000 0.00% LLM09 Diesel NY (ULSD) {Jun 09} 4.1147 4.1147 0.0000 0.00% LLM10 Diesel NY (ULSD) {Jun 10} 4.1057 4.1057 0.0000 0.00% LLM11 Diesel NY (ULSD) {Jun 11} 4.2057 4.2057 0.0000 0.00% LLN08 Diesel NY (ULSD) {Jul 08} 4.0097 4.0097 0.0000 0.00% LLN09 Diesel NY (ULSD) {Jul 09} 4.1222 4.1222 0.0000 0.00% LLN10 Diesel NY (ULSD) {Jul 10} 4.1142 4.1142 0.0000 0.00% LLN11 Diesel NY (ULSD) {Jul 11} 4.2137 4.2137 0.0000 0.00% LLQ08 Diesel NY (ULSD) {Aug 08} 4.1592 4.1592 0.0000 0.00% LLQ09 Diesel NY (ULSD) {Aug 09} 4.1297 4.1297 0.0000 0.00% LLQ10 Diesel NY (ULSD) {Aug 10} 4.1227 4.1227 0.0000 0.00% LLU08 Diesel NY (ULSD) {Sep 08} 4.1727 4.1727 0.0000 0.00% LLU09 Diesel NY (ULSD) {Sep 09} 4.1347 4.1347 0.0000 0.00% LLU10 Diesel NY (ULSD) {Sep 10} 4.1312 4.1312 0.0000 0.00% LLV08 Diesel NY (ULSD) {Oct 08} 4.1727 4.1727 0.0000 0.00% LLV09 Diesel NY (ULSD) {Oct 09} 4.1372 4.1372 0.0000 0.00% LLV10 Diesel NY (ULSD) {Oct 10} 4.1397 4.1397 0.0000 0.00% LLX08 Diesel NY (ULSD) {Nov 08} 4.1592 4.1592 0.0000 0.00% LLX09 Diesel NY (ULSD) {Nov 09} 4.1347 4.1347 0.0000 0.00% LLX10 Diesel NY (ULSD) {Nov 10} 4.1482 4.1482 0.0000 0.00% LLZ08 Diesel NY (ULSD) {Dec 08} 4.1392 4.1392 0.0000 0.00% LLZ09 Diesel NY (ULSD) {Dec 09} 4.1247 4.1247 0.0000 0.00% LLZ10 Diesel NY (ULSD) {Dec 10} 4.1567 4.1567 0.0000 0.00% LR.C Gasoline Gulf Coast Continuation 3.3109 3.3109 0.0000 0.00% LRF09 Gasoline Gulf Coast {Jan 09} 3.0724 3.0724 0.0000 0.00% LRF10 Gasoline Gulf Coast {Jan 10} 3.0504 3.0504 0.0000 0.00% LRF11 Gasoline Gulf Coast {Jan 11} 3.2225 3.2225 0.0000 0.00% LRG09 Gasoline Gulf Coast {Feb 09} 3.0769 3.0769 0.0000 0.00% LRG10 Gasoline Gulf Coast {Feb 10} 3.0529 3.0529 0.0000 0.00% LRG11 Gasoline Gulf Coast {Feb 11} 3.2223 3.2223 0.0000 0.00% LRH09 Gasoline Gulf Coast {Mar 09} 3.0904 3.0904 0.0000 0.00% LRH10 Gasoline Gulf Coast {Mar 10} 3.0604 3.0604 0.0000 0.00% LRH11 Gasoline Gulf Coast {Mar 11} 3.2220 3.2220 0.0000 0.00% LRJ09 Gasoline Gulf Coast {Apr 09} 3.1904 3.1904 0.0000 0.00% LRJ10 Gasoline Gulf Coast {Apr 10} 3.1504 3.1504 0.0000 0.00% LRJ11 Gasoline Gulf Coast {Apr 11} 3.2216 3.2216 0.0000 0.00% LRK09 Gasoline Gulf Coast {May 09} 3.2114 3.2114 0.0000 0.00% LRK10 Gasoline Gulf Coast {May 10} 3.1689 3.1689 0.0000 0.00% LRK11 Gasoline Gulf Coast {May 11} 3.2211 3.2211 0.0000 0.00% LRM09 Gasoline Gulf Coast {Jun 09} 3.2304 3.2304 0.0000 0.00% LRM10 Gasoline Gulf Coast {Jun 10} 3.1889 3.1889 0.0000 0.00% LRM11 Gasoline Gulf Coast {Jun 11} 3.2205 3.2205 0.0000 0.00% LRN08 Gasoline Gulf Coast {Jul 08} 3.3970 3.3970 0.0000 0.00% LRN09 Gasoline Gulf Coast {Jul 09} 3.2474 3.2474 0.0000 0.00% LRN10 Gasoline Gulf Coast {Jul 10} 3.2289 3.2289 0.0000 0.00% LRN11 Gasoline Gulf Coast {Jul 11} 3.2198 3.2198 0.0000 0.00% LRQ08 Gasoline Gulf Coast {Aug 08} 3.3109 3.3109 0.0000 0.00% LRQ09 Gasoline Gulf Coast {Aug 09} 3.2504 3.2504 0.0000 0.00% LRQ10 Gasoline Gulf Coast {Aug 10} 3.2319 3.2319 0.0000 0.00% LRU08 Gasoline Gulf Coast {Sep 08} 3.2889 3.2889 0.0000 0.00% LRU09 Gasoline Gulf Coast {Sep 09} 3.2464 3.2464 0.0000 0.00% LRU10 Gasoline Gulf Coast {Sep 10} 3.2289 3.2289 0.0000 0.00% LRV08 Gasoline Gulf Coast {Oct 08} 3.1609 3.1609 0.0000 0.00% LRV09 Gasoline Gulf Coast {Oct 09} 3.1269 3.1269 0.0000 0.00% LRV10 Gasoline Gulf Coast {Oct 10} 3.2258 3.2258 0.0000 0.00% LRX08 Gasoline Gulf Coast {Nov 08} 3.1174 3.1174 0.0000 0.00% LRX09 Gasoline Gulf Coast {Nov 09} 3.0884 3.0884 0.0000 0.00% LRX10 Gasoline Gulf Coast {Nov 10} 3.2226 3.2226 0.0000 0.00% LRZ08 Gasoline Gulf Coast {Dec 08} 3.0819 3.0819 0.0000 0.00% LRZ09 Gasoline Gulf Coast {Dec 09} 3.0604 3.0604 0.0000 0.00% LRZ10 Gasoline Gulf Coast {Dec 10} 3.2226 3.2226 0.0000 0.00% LT.C Diesel Gulf (ULSD) Continuation 4.1012 4.1012 0.0000 0.00% LTF09 Diesel Gulf (ULSD) {Jan 09} 4.0417 4.0417 0.0000 0.00% LTF10 Diesel Gulf (ULSD) {Jan 10} 4.0417 4.0417 0.0000 0.00% LTF11 Diesel Gulf (ULSD) {Jan 11} 4.1072 4.1072 0.0000 0.00% LTG09 Diesel Gulf (ULSD) {Feb 09} 4.0292 4.0292 0.0000 0.00% LTG10 Diesel Gulf (ULSD) {Feb 10} 4.0317 4.0317 0.0000 0.00% LTG11 Diesel Gulf (ULSD) {Feb 11} 4.1157 4.1157 0.0000 0.00% LTH09 Diesel Gulf (ULSD) {Mar 09} 4.0317 4.0317 0.0000 0.00% LTH10 Diesel Gulf (ULSD) {Mar 10} 4.0342 4.0342 0.0000 0.00% LTH11 Diesel Gulf (ULSD) {Mar 11} 4.1242 4.1242 0.0000 0.00% LTJ09 Diesel Gulf (ULSD) {Apr 09} 4.0417 4.0417 0.0000 0.00% LTJ10 Diesel Gulf (ULSD) {Apr 10} 4.0367 4.0367 0.0000 0.00% LTJ11 Diesel Gulf (ULSD) {Apr 11} 4.1327 4.1327 0.0000 0.00% LTK09 Diesel Gulf (ULSD) {May 09} 4.0517 4.0517 0.0000 0.00% LTK10 Diesel Gulf (ULSD) {May 10} 4.0392 4.0392 0.0000 0.00% LTK11 Diesel Gulf (ULSD) {May 11} 4.1412 4.1412 0.0000 0.00% LTM09 Diesel Gulf (ULSD) {Jun 09} 4.0567 4.0567 0.0000 0.00% LTM10 Diesel Gulf (ULSD) {Jun 10} 4.0477 4.0477 0.0000 0.00% LTM11 Diesel Gulf (ULSD) {Jun 11} 4.1496 4.1496 0.0000 0.00% LTN08 Diesel Gulf (ULSD) {Jul 08} 3.8982 3.8982 0.0000 0.00% LTN09 Diesel Gulf (ULSD) {Jul 09} 4.0642 4.0642 0.0000 0.00% LTN10 Diesel Gulf (ULSD) {Jul 10} 4.0562 4.0562 0.0000 0.00% LTN11 Diesel Gulf (ULSD) {Jul 11} 4.1579 4.1579 0.0000 0.00% LTQ08 Diesel Gulf (ULSD) {Aug 08} 4.1012 4.1012 0.0000 0.00% LTQ09 Diesel Gulf (ULSD) {Aug 09} 4.0717 4.0717 0.0000 0.00% LTQ10 Diesel Gulf (ULSD) {Aug 10} 4.0647 4.0647 0.0000 0.00% LTU08 Diesel Gulf (ULSD) {Sep 08} 4.1147 4.1147 0.0000 0.00% LTU09 Diesel Gulf (ULSD) {Sep 09} 4.0767 4.0767 0.0000 0.00% LTU10 Diesel Gulf (ULSD) {Sep 10} 4.0732 4.0732 0.0000 0.00% LTV08 Diesel Gulf (ULSD) {Oct 08} 4.1147 4.1147 0.0000 0.00% LTV09 Diesel Gulf (ULSD) {Oct 09} 4.0792 4.0792 0.0000 0.00% LTV10 Diesel Gulf (ULSD) {Oct 10} 4.0817 4.0817 0.0000 0.00% LTX08 Diesel Gulf (ULSD) {Nov 08} 4.1012 4.1012 0.0000 0.00% LTX09 Diesel Gulf (ULSD) {Nov 09} 4.0767 4.0767 0.0000 0.00% LTX10 Diesel Gulf (ULSD) {Nov 10} 4.0902 4.0902 0.0000 0.00% LTZ08 Diesel Gulf (ULSD) {Dec 08} 4.0812 4.0812 0.0000 0.00% LTZ09 Diesel Gulf (ULSD) {Dec 09} 4.0667 4.0667 0.0000 0.00% LTZ10 Diesel Gulf (ULSD) {Dec 10} 4.0987 4.0987 0.0000 0.00%