| Code | Name | Close | Previous | Change |
| HH.C | Natural Gas LDay (E) Continuation | 6.5160 | 10.5870 | 0.1460 |  | 1.38% |
| HHF09 | Natural Gas LDay (E) {Jan 09} | 6.6020 | 6.6020 | 0.0000 |  | 0.00% |
| HHF10 | Natural Gas LDay (E) {Jan 10} | 8.1650 | 8.1650 | 0.0000 | | 0.00% |
| HHF11 | Natural Gas LDay (E) {Jan 11} | 8.6150 | 8.6150 | 0.0000 | | 0.00% |
| HHF12 | Natural Gas LDay (E) {Jan 12} | 8.6400 | 8.6400 | 0.0000 | | 0.00% |
| HHF13 | Natural Gas LDay (E) {Jan 13} | 8.6000 | 8.6000 | 0.0000 | | 0.00% |
| HHG09 | Natural Gas LDay (E) {Feb 09} | 6.6620 | 6.6620 | 0.0000 | | 0.00% |
| HHG10 | Natural Gas LDay (E) {Feb 10} | 8.1700 | 8.1700 | 0.0000 | | 0.00% |
| HHG11 | Natural Gas LDay (E) {Feb 11} | 8.5950 | 8.5950 | 0.0000 | | 0.00% |
| HHG12 | Natural Gas LDay (E) {Feb 12} | 8.6200 | 8.6200 | 0.0000 | | 0.00% |
| HHG13 | Natural Gas LDay (E) {Feb 13} | 8.5850 | 8.5850 | 0.0000 | | 0.00% |
| HHH09 | Natural Gas LDay (E) {Mar 09} | 6.6600 | 6.6600 | 0.0000 | | 0.00% |
| HHH10 | Natural Gas LDay (E) {Mar 10} | 7.9950 | 7.9950 | 0.0000 | | 0.00% |
| HHH11 | Natural Gas LDay (E) {Mar 11} | 8.3550 | 8.3550 | 0.0000 | | 0.00% |
| HHH12 | Natural Gas LDay (E) {Mar 12} | 8.3750 | 8.3750 | 0.0000 | | 0.00% |
| HHH13 | Natural Gas LDay (E) {Mar 13} | 8.3450 | 8.3450 | 0.0000 | | 0.00% |
| HHJ09 | Natural Gas LDay (E) {Apr 09} | 6.6400 | 6.6400 | 0.0000 | | 0.00% |
| HHJ10 | Natural Gas LDay (E) {Apr 10} | 7.4250 | 7.4250 | 0.0000 | | 0.00% |
| HHJ11 | Natural Gas LDay (E) {Apr 11} | 7.6400 | 7.6400 | 0.0000 | | 0.00% |
| HHJ12 | Natural Gas LDay (E) {Apr 12} | 7.6050 | 7.6050 | 0.0000 | | 0.00% |
| HHJ13 | Natural Gas LDay (E) {Apr 13} | 7.5750 | 7.5750 | 0.0000 | | 0.00% |
| HHK09 | Natural Gas LDay (E) {May 09} | 6.7070 | 6.7070 | 0.0000 | | 0.00% |
| HHK10 | Natural Gas LDay (E) {May 10} | 7.3950 | 7.3950 | 0.0000 | | 0.00% |
| HHK11 | Natural Gas LDay (E) {May 11} | 7.5550 | 7.5550 | 0.0000 | | 0.00% |
| HHK12 | Natural Gas LDay (E) {May 12} | 7.5200 | 7.5200 | 0.0000 | | 0.00% |
| HHK13 | Natural Gas LDay (E) {May 13} | 7.5050 | 7.5050 | 0.0000 | | 0.00% |
| HHM09 | Natural Gas LDay (E) {Jun 09} | 6.8290 | 6.8290 | 0.0000 | | 0.00% |
| HHM10 | Natural Gas LDay (E) {Jun 10} | 7.4900 | 7.4900 | 0.0000 | | 0.00% |
| HHM11 | Natural Gas LDay (E) {Jun 11} | 7.6350 | 7.6350 | 0.0000 | | 0.00% |
| HHM12 | Natural Gas LDay (E) {Jun 12} | 7.5950 | 7.5950 | 0.0000 | | 0.00% |
| HHM13 | Natural Gas LDay (E) {Jun 13} | 7.5900 | 7.5900 | 0.0000 | | 0.00% |
| HHN09 | Natural Gas LDay (E) {Jul 09} | 6.9610 | 6.9610 | 0.0000 | | 0.00% |
| HHN10 | Natural Gas LDay (E) {Jul 10} | 7.5950 | 7.5950 | 0.0000 | | 0.00% |
| HHN11 | Natural Gas LDay (E) {Jul 11} | 7.7300 | 7.7300 | 0.0000 | | 0.00% |
| HHN12 | Natural Gas LDay (E) {Jul 12} | 7.6900 | 7.6900 | 0.0000 | | 0.00% |
| HHN13 | Natural Gas LDay (E) {Jul 13} | 7.6850 | 7.6850 | 0.0000 | | 0.00% |
| HHQ09 | Natural Gas LDay (E) {Aug 09} | 7.0530 | 7.0530 | 0.0000 | | 0.00% |
| HHQ10 | Natural Gas LDay (E) {Aug 10} | 7.6750 | 7.6750 | 0.0000 | | 0.00% |
| HHQ11 | Natural Gas LDay (E) {Aug 11} | 7.8100 | 7.8100 | 0.0000 | | 0.00% |
| HHQ12 | Natural Gas LDay (E) {Aug 12} | 7.7650 | 7.7650 | 0.0000 | | 0.00% |
| HHQ13 | Natural Gas LDay (E) {Aug 13} | 7.7600 | 7.7600 | 0.0000 | | 0.00% |
| HHU09 | Natural Gas LDay (E) {Sep 09} | 7.0950 | 7.0950 | 0.0000 | | 0.00% |
| HHU10 | Natural Gas LDay (E) {Sep 10} | 7.7050 | 7.7050 | 0.0000 | | 0.00% |
| HHU11 | Natural Gas LDay (E) {Sep 11} | 7.8400 | 7.8400 | 0.0000 | | 0.00% |
| HHU12 | Natural Gas LDay (E) {Sep 12} | 7.7950 | 7.7950 | 0.0000 | | 0.00% |
| HHU13 | Natural Gas LDay (E) {Sep 13} | 7.7900 | 7.7900 | 0.0000 | | 0.00% |
| HHV09 | Natural Gas LDay (E) {Oct 09} | 7.1800 | 7.1800 | 0.0000 | | 0.00% |
| HHV10 | Natural Gas LDay (E) {Oct 10} | 7.7850 | 7.7850 | 0.0000 | | 0.00% |
| HHV11 | Natural Gas LDay (E) {Oct 11} | 7.9200 | 7.9200 | 0.0000 | | 0.00% |
| HHV12 | Natural Gas LDay (E) {Oct 12} | 7.8750 | 7.8750 | 0.0000 | | 0.00% |
| HHV13 | Natural Gas LDay (E) {Oct 13} | 7.8700 | 7.8700 | 0.0000 | | 0.00% |
| HHX08 | Natural Gas LDay (E) {Nov 08} | 6.4690 | 6.1860 | 0.2830 | | 4.57% |
| HHX09 | Natural Gas LDay (E) {Nov 09} | 7.5350 | 7.5350 | 0.0000 | | 0.00% |
| HHX10 | Natural Gas LDay (E) {Nov 10} | 8.0500 | 8.0500 | 0.0000 | | 0.00% |
| HHX11 | Natural Gas LDay (E) {Nov 11} | 8.1550 | 8.1550 | 0.0000 | | 0.00% |
| HHX12 | Natural Gas LDay (E) {Nov 12} | 8.1150 | 8.1150 | 0.0000 | | 0.00% |
| HHX13 | Natural Gas LDay (E) {Nov 13} | 8.1350 | 8.1350 | 0.0000 | | 0.00% |
| HHZ08 | Natural Gas LDay (E) {Dec 08} | 6.5160 | 6.5160 | 0.0000 | | 0.00% |
| HHZ09 | Natural Gas LDay (E) {Dec 09} | 7.9200 | 7.9200 | 0.0000 | | 0.00% |
| HHZ10 | Natural Gas LDay (E) {Dec 10} | 8.3850 | 8.3850 | 0.0000 | | 0.00% |
| HHZ11 | Natural Gas LDay (E) {Dec 11} | 8.4250 | 8.4250 | 0.0000 | | 0.00% |
| HHZ12 | Natural Gas LDay (E) {Dec 12} | 8.3800 | 8.3800 | 0.0000 | | 0.00% |
| HHZ13 | Natural Gas LDay (E) {Dec 13} | 8.4300 | 8.4300 | 0.0000 | | 0.00% |
| HO | Heating Oil | 1.7591 | 1.7872 | -0.0281 |  | 1.57% |
| HO.C | Heating Oil Continuation | 1.7579 | 3.2923 | 0.0191 | | 0.58% |
| HOF09 | Heating Oil {Jan 09} | 1.7749 | 1.7749 | 0.0000 | | 0.00% |
| HOF10 | Heating Oil {Jan 10} | 2.0059 | 2.0059 | 0.0000 | | 0.00% |
| HOF11 | Heating Oil {Jan 11} | 2.1364 | 2.1364 | 0.0000 | | 0.00% |
| HOG09 | Heating Oil {Feb 09} | 1.7944 | 1.7944 | 0.0000 | | 0.00% |
| HOG10 | Heating Oil {Feb 10} | 2.0234 | 2.0234 | 0.0000 | | 0.00% |
| HOG11 | Heating Oil {Feb 11} | 2.1444 | 2.1444 | 0.0000 | | 0.00% |
| HOH09 | Heating Oil {Mar 09} | 1.8049 | 1.8049 | 0.0000 | | 0.00% |
| HOH10 | Heating Oil {Mar 10} | 2.0324 | 2.0324 | 0.0000 | | 0.00% |
| HOH11 | Heating Oil {Mar 11} | 2.1354 | 2.1354 | 0.0000 | | 0.00% |
| HOJ09 | Heating Oil {Apr 09} | 1.8034 | 1.8034 | 0.0000 | | 0.00% |
| HOJ10 | Heating Oil {Apr 10} | 2.0224 | 2.0224 | 0.0000 | | 0.00% |
| HOJ11 | Heating Oil {Apr 11} | 2.1129 | 2.1129 | 0.0000 | | 0.00% |
| HOK09 | Heating Oil {May 09} | 1.8099 | 1.8099 | 0.0000 | | 0.00% |
| HOK10 | Heating Oil {May 10} | 2.0119 | 2.0119 | 0.0000 | | 0.00% |
| HOK11 | Heating Oil {May 11} | 2.0904 | 2.0904 | 0.0000 | | 0.00% |
| HOM09 | Heating Oil {Jun 09} | 1.8214 | 1.8214 | 0.0000 | | 0.00% |
| HOM10 | Heating Oil {Jun 10} | 2.0069 | 2.0069 | 0.0000 | | 0.00% |
| HOM11 | Heating Oil {Jun 11} | 2.0754 | 2.0754 | 0.0000 | | 0.00% |
| HON09 | Heating Oil {Jul 09} | 1.8379 | 1.8379 | 0.0000 | | 0.00% |
| HON10 | Heating Oil {Jul 10} | 2.0214 | 2.0214 | 0.0000 | | 0.00% |
| HON11 | Heating Oil {Jul 11} | 2.0794 | 2.0794 | 0.0000 | | 0.00% |
| HOQ09 | Heating Oil {Aug 09} | 1.8594 | 1.8594 | 0.0000 | | 0.00% |
| HOQ10 | Heating Oil {Aug 10} | 2.0389 | 2.0389 | 0.0000 | | 0.00% |
| HOQ11 | Heating Oil {Aug 11} | 2.0904 | 2.0904 | 0.0000 | | 0.00% |
| HOU09 | Heating Oil {Sep 09} | 1.8864 | 1.8864 | 0.0000 | | 0.00% |
| HOU10 | Heating Oil {Sep 10} | 2.0584 | 2.0584 | 0.0000 | | 0.00% |
| HOU11 | Heating Oil {Sep 11} | 2.1064 | 2.1064 | 0.0000 | | 0.00% |
| HOV09 | Heating Oil {Oct 09} | 1.9184 | 1.9184 | 0.0000 | | 0.00% |
| HOV10 | Heating Oil {Oct 10} | 2.0784 | 2.0784 | 0.0000 | | 0.00% |
| HOV11 | Heating Oil {Oct 11} | 2.1214 | 2.1214 | 0.0000 | | 0.00% |
| HOX08 | Heating Oil {Nov 08} | 2.0063 | 2.0063 | 0.0000 | | 0.00% |
| HOX09 | Heating Oil {Nov 09} | 1.9489 | 1.9489 | 0.0000 | | 0.00% |
| HOX10 | Heating Oil {Nov 10} | 2.0969 | 2.0969 | 0.0000 | | 0.00% |
| HOX11 | Heating Oil {Nov 11} | 2.1364 | 2.1364 | 0.0000 | | 0.00% |
| HOZ08 | Heating Oil {Dec 08} | 1.7579 | 1.7579 | 0.0000 | | 0.00% |
| HOZ09 | Heating Oil {Dec 09} | 1.9789 | 1.9789 | 0.0000 | | 0.00% |
| HOZ10 | Heating Oil {Dec 10} | 2.1154 | 2.1154 | 0.0000 | | 0.00% |
| HP.C | Natural Gas (E) Continuation | 6.5160 | 10.5870 | 0.1460 | | 1.38% |
| HPF09 | Natural Gas (E) {Jan 09} | 6.6020 | 6.6020 | 0.0000 | | 0.00% |
| HPF10 | Natural Gas (E) {Jan 10} | 8.1650 | 8.1650 | 0.0000 | | 0.00% |
| HPF11 | Natural Gas (E) {Jan 11} | 8.6150 | 8.6150 | 0.0000 | | 0.00% |
| HPF12 | Natural Gas (E) {Jan 12} | 8.6400 | 8.6400 | 0.0000 | | 0.00% |
| HPF13 | Natural Gas (E) {Jan 13} | 8.6000 | 8.6000 | 0.0000 | | 0.00% |
| HPG09 | Natural Gas (E) {Feb 09} | 6.6620 | 6.6620 | 0.0000 | | 0.00% |
| HPG10 | Natural Gas (E) {Feb 10} | 8.1700 | 8.1700 | 0.0000 | | 0.00% |
| HPG11 | Natural Gas (E) {Feb 11} | 8.5950 | 8.5950 | 0.0000 | | 0.00% |
| HPG12 | Natural Gas (E) {Feb 12} | 8.6200 | 8.6200 | 0.0000 | | 0.00% |
| HPG13 | Natural Gas (E) {Feb 13} | 8.5850 | 8.5850 | 0.0000 | | 0.00% |
| HPH09 | Natural Gas (E) {Mar 09} | 6.6600 | 6.6600 | 0.0000 | | 0.00% |
| HPH10 | Natural Gas (E) {Mar 10} | 7.9950 | 7.9950 | 0.0000 | | 0.00% |
| HPH11 | Natural Gas (E) {Mar 11} | 8.3550 | 8.3550 | 0.0000 | | 0.00% |
| HPH12 | Natural Gas (E) {Mar 12} | 8.3750 | 8.3750 | 0.0000 | | 0.00% |
| HPH13 | Natural Gas (E) {Mar 13} | 8.3450 | 8.3450 | 0.0000 | | 0.00% |
| HPJ09 | Natural Gas (E) {Apr 09} | 6.6400 | 6.6400 | 0.0000 | | 0.00% |
| HPJ10 | Natural Gas (E) {Apr 10} | 7.4250 | 7.4250 | 0.0000 | | 0.00% |
| HPJ11 | Natural Gas (E) {Apr 11} | 7.6400 | 7.6400 | 0.0000 | | 0.00% |
| HPJ12 | Natural Gas (E) {Apr 12} | 7.6050 | 7.6050 | 0.0000 | | 0.00% |
| HPJ13 | Natural Gas (E) {Apr 13} | 7.5750 | 7.5750 | 0.0000 | | 0.00% |
| HPK09 | Natural Gas (E) {May 09} | 6.7070 | 6.7070 | 0.0000 | | 0.00% |
| HPK10 | Natural Gas (E) {May 10} | 7.3950 | 7.3950 | 0.0000 | | 0.00% |
| HPK11 | Natural Gas (E) {May 11} | 7.5550 | 7.5550 | 0.0000 | | 0.00% |
| HPK12 | Natural Gas (E) {May 12} | 7.5200 | 7.5200 | 0.0000 | | 0.00% |
| HPK13 | Natural Gas (E) {May 13} | 7.5050 | 7.5050 | 0.0000 | | 0.00% |
| HPM09 | Natural Gas (E) {Jun 09} | 6.8290 | 6.8290 | 0.0000 | | 0.00% |
| HPM10 | Natural Gas (E) {Jun 10} | 7.4900 | 7.4900 | 0.0000 | | 0.00% |
| HPM11 | Natural Gas (E) {Jun 11} | 7.6350 | 7.6350 | 0.0000 | | 0.00% |
| HPM12 | Natural Gas (E) {Jun 12} | 7.5950 | 7.5950 | 0.0000 | | 0.00% |
| HPM13 | Natural Gas (E) {Jun 13} | 7.5900 | 7.5900 | 0.0000 | | 0.00% |
| HPN09 | Natural Gas (E) {Jul 09} | 6.9610 | 6.9610 | 0.0000 | | 0.00% |
| HPN10 | Natural Gas (E) {Jul 10} | 7.5950 | 7.5950 | 0.0000 | | 0.00% |
| HPN11 | Natural Gas (E) {Jul 11} | 7.7300 | 7.7300 | 0.0000 | | 0.00% |
| HPN12 | Natural Gas (E) {Jul 12} | 7.6900 | 7.6900 | 0.0000 | | 0.00% |
| HPN13 | Natural Gas (E) {Jul 13} | 7.6850 | 7.6850 | 0.0000 | | 0.00% |
| HPQ09 | Natural Gas (E) {Aug 09} | 7.0530 | 7.0530 | 0.0000 | | 0.00% |
| HPQ10 | Natural Gas (E) {Aug 10} | 7.6750 | 7.6750 | 0.0000 | | 0.00% |
| HPQ11 | Natural Gas (E) {Aug 11} | 7.8100 | 7.8100 | 0.0000 | | 0.00% |
| HPQ12 | Natural Gas (E) {Aug 12} | 7.7650 | 7.7650 | 0.0000 | | 0.00% |
| HPQ13 | Natural Gas (E) {Aug 13} | 7.7600 | 7.7600 | 0.0000 | | 0.00% |
| HPU09 | Natural Gas (E) {Sep 09} | 7.0950 | 7.0950 | 0.0000 | | 0.00% |
| HPU10 | Natural Gas (E) {Sep 10} | 7.7050 | 7.7050 | 0.0000 | | 0.00% |
| HPU11 | Natural Gas (E) {Sep 11} | 7.8400 | 7.8400 | 0.0000 | | 0.00% |
| HPU12 | Natural Gas (E) {Sep 12} | 7.7950 | 7.7950 | 0.0000 | | 0.00% |
| HPU13 | Natural Gas (E) {Sep 13} | 7.7900 | 7.7900 | 0.0000 | | 0.00% |
| HPV09 | Natural Gas (E) {Oct 09} | 7.1800 | 7.1800 | 0.0000 | | 0.00% |
| HPV10 | Natural Gas (E) {Oct 10} | 7.7850 | 7.7850 | 0.0000 | | 0.00% |
| HPV11 | Natural Gas (E) {Oct 11} | 7.9200 | 7.9200 | 0.0000 | | 0.00% |
| HPV12 | Natural Gas (E) {Oct 12} | 7.8750 | 7.8750 | 0.0000 | | 0.00% |
| HPV13 | Natural Gas (E) {Oct 13} | 7.8700 | 7.8700 | 0.0000 | | 0.00% |
| HPX08 | Natural Gas (E) {Nov 08} | 6.1860 | 6.1860 | 0.0000 | | 0.00% |
| HPX09 | Natural Gas (E) {Nov 09} | 7.5350 | 7.5350 | 0.0000 | | 0.00% |
| HPX10 | Natural Gas (E) {Nov 10} | 8.0500 | 8.0500 | 0.0000 | | 0.00% |
| HPX11 | Natural Gas (E) {Nov 11} | 8.1550 | 8.1550 | 0.0000 | | 0.00% |
| HPX12 | Natural Gas (E) {Nov 12} | 8.1150 | 8.1150 | 0.0000 | | 0.00% |
| HPX13 | Natural Gas (E) {Nov 13} | 8.1350 | 8.1350 | 0.0000 | | 0.00% |
| HPZ08 | Natural Gas (E) {Dec 08} | 6.5160 | 6.5160 | 0.0000 | | 0.00% |
| HPZ09 | Natural Gas (E) {Dec 09} | 7.9200 | 7.9200 | 0.0000 | | 0.00% |
| HPZ10 | Natural Gas (E) {Dec 10} | 8.3850 | 8.3850 | 0.0000 | | 0.00% |
| HPZ11 | Natural Gas (E) {Dec 11} | 8.4250 | 8.4250 | 0.0000 | | 0.00% |
| HPZ12 | Natural Gas (E) {Dec 12} | 8.3800 | 8.3800 | 0.0000 | | 0.00% |
| HPZ13 | Natural Gas (E) {Dec 13} | 8.4300 | 8.4300 | 0.0000 | | 0.00% |
| HT.C | Sing. 380 Fuel Oil Continuation | 225.23 | 517.50 | 4.75 | | 0.92% |
| HTF09 | Sing. 380 Fuel Oil {Jan 09} | 232.98 | 232.98 | 0.00 | | 0.00% |
| HTF10 | Sing. 380 Fuel Oil {Jan 10} | 304.60 | 304.60 | 0.00 | | 0.00% |
| HTG09 | Sing. 380 Fuel Oil {Feb 09} | 239.80 | 239.80 | 0.00 | | 0.00% |
| HTG10 | Sing. 380 Fuel Oil {Feb 10} | 309.87 | 309.87 | 0.00 | | 0.00% |
| HTH09 | Sing. 380 Fuel Oil {Mar 09} | 247.35 | 247.35 | 0.00 | | 0.00% |
| HTH10 | Sing. 380 Fuel Oil {Mar 10} | 314.51 | 314.51 | 0.00 | | 0.00% |
| HTJ09 | Sing. 380 Fuel Oil {Apr 09} | 254.96 | 254.96 | 0.00 | | 0.00% |
| HTJ10 | Sing. 380 Fuel Oil {Apr 10} | 322.76 | 322.76 | 0.00 | | 0.00% |
| HTK09 | Sing. 380 Fuel Oil {May 09} | 261.37 | 261.37 | 0.00 | | 0.00% |
| HTK10 | Sing. 380 Fuel Oil {May 10} | 327.15 | 327.15 | 0.00 | | 0.00% |
| HTM09 | Sing. 380 Fuel Oil {Jun 09} | 267.71 | 267.71 | 0.00 | | 0.00% |
| HTM10 | Sing. 380 Fuel Oil {Jun 10} | 331.15 | 331.15 | 0.00 | | 0.00% |
| HTN09 | Sing. 380 Fuel Oil {Jul 09} | 273.16 | 273.16 | 0.00 | | 0.00% |
| HTN10 | Sing. 380 Fuel Oil {Jul 10} | 339.00 | 339.00 | 0.00 | | 0.00% |
| HTQ09 | Sing. 380 Fuel Oil {Aug 09} | 276.73 | 276.73 | 0.00 | | 0.00% |
| HTQ10 | Sing. 380 Fuel Oil {Aug 10} | 342.69 | 342.69 | 0.00 | | 0.00% |
| HTU09 | Sing. 380 Fuel Oil {Sep 09} | 279.60 | 279.60 | 0.00 | | 0.00% |
| HTV09 | Sing. 380 Fuel Oil {Oct 09} | 282.86 | 282.86 | 0.00 | | 0.00% |
| HTX08 | Sing. 380 Fuel Oil {Nov 08} | 300.11 | 325.82 | -25.71 | | 7.89% |
| HTX09 | Sing. 380 Fuel Oil {Nov 09} | 286.23 | 286.23 | 0.00 | | 0.00% |
| HTZ08 | Sing. 380 Fuel Oil {Dec 08} | 225.23 | 225.23 | 0.00 | | 0.00% |
| HTZ09 | Sing. 380 Fuel Oil {Dec 09} | 303.30 | 303.30 | 0.00 | | 0.00% |
| HU | Gasoline Unleaded | 1.1968 | 1.2371 | -0.0403 | | 3.26% |
