Symbol List

Code Name Close Previous Change CJ.C NYMEX Cocoa Continuation 3,136.0 3,136.0 0.0 0.00% CJH09 NYMEX Cocoa {Mar 09} 3,082.0 3,082.0 0.0 0.00% CJH10 NYMEX Cocoa {Mar 10} 3,063.0 3,063.0 0.0 0.00% CJK09 NYMEX Cocoa {May 09} 3,075.0 3,075.0 0.0 0.00% CJK10 NYMEX Cocoa {May 10} 3,077.0 3,077.0 0.0 0.00% CJN08 NYMEX Cocoa {Jul 08} 3,003.0 3,003.0 0.0 0.00% CJN09 NYMEX Cocoa {Jul 09} 3,062.0 3,062.0 0.0 0.00% CJU08 NYMEX Cocoa {Sep 08} 3,136.0 3,136.0 0.0 0.00% CJU09 NYMEX Cocoa {Sep 09} 3,068.0 3,068.0 0.0 0.00% CJZ08 NYMEX Cocoa {Dec 08} 3,124.0 3,124.0 0.0 0.00% CJZ09 NYMEX Cocoa {Dec 09} 3,067.0 3,067.0 0.0 0.00% CL Crude Oil 145.28 143.57 1.71 1.19% CL.C Crude Oil Continuation 145.29 145.29 0.00 0.00% CLF09 Crude Oil {Jan 09} 146.68 146.68 0.00 0.00% CLF10 Crude Oil {Jan 10} 144.75 144.75 0.00 0.00% CLF11 Crude Oil {Jan 11} 143.13 143.13 0.00 0.00% CLF12 Crude Oil {Jan 12} 141.93 141.93 0.00 0.00% CLF13 Crude Oil {Jan 13} 141.65 141.65 0.00 0.00% CLG09 Crude Oil {Feb 09} 146.79 146.79 0.00 0.00% CLG10 Crude Oil {Feb 10} 144.59 144.59 0.00 0.00% CLG11 Crude Oil {Feb 11} 142.98 142.98 0.00 0.00% CLG12 Crude Oil {Feb 12} 141.88 141.88 0.00 0.00% CLG13 Crude Oil {Feb 13} 141.64 141.64 0.00 0.00% CLH09 Crude Oil {Mar 09} 146.81 146.81 0.00 0.00% CLH10 Crude Oil {Mar 10} 144.44 144.44 0.00 0.00% CLH11 Crude Oil {Mar 11} 142.83 142.83 0.00 0.00% CLH12 Crude Oil {Mar 12} 141.84 141.84 0.00 0.00% CLH13 Crude Oil {Mar 13} 141.63 141.63 0.00 0.00% CLJ09 Crude Oil {Apr 09} 146.68 146.68 0.00 0.00% CLJ10 Crude Oil {Apr 10} 144.29 144.29 0.00 0.00% CLJ11 Crude Oil {Apr 11} 142.69 142.69 0.00 0.00% CLJ12 Crude Oil {Apr 12} 141.80 141.80 0.00 0.00% CLJ13 Crude Oil {Apr 13} 141.62 141.62 0.00 0.00% CLK09 Crude Oil {May 09} 146.53 146.53 0.00 0.00% CLK10 Crude Oil {May 10} 144.15 144.15 0.00 0.00% CLK11 Crude Oil {May 11} 142.55 142.55 0.00 0.00% CLK12 Crude Oil {May 12} 141.77 141.77 0.00 0.00% CLK13 Crude Oil {May 13} 141.62 141.62 0.00 0.00% CLM09 Crude Oil {Jun 09} 146.34 146.34 0.00 0.00% CLM10 Crude Oil {Jun 10} 144.01 144.01 0.00 0.00% CLM11 Crude Oil {Jun 11} 142.43 142.43 0.00 0.00% CLM12 Crude Oil {Jun 12} 141.74 141.74 0.00 0.00% CLM13 Crude Oil {Jun 13} 141.62 141.62 0.00 0.00% CLM14 Crude Oil {Jun 14} 141.79 141.79 0.00 0.00% CLM15 Crude Oil {Jun 15} 142.08 142.08 0.00 0.00% CLM16 Crude Oil {Jun 16} 142.50 142.50 0.00 0.00% CLN08 Crude Oil {Jul 08} 134.62 134.62 0.00 0.00% CLN09 Crude Oil {Jul 09} 146.10 146.10 0.00 0.00% CLN10 Crude Oil {Jul 10} 143.88 143.88 0.00 0.00% CLN11 Crude Oil {Jul 11} 142.32 142.32 0.00 0.00% CLN12 Crude Oil {Jul 12} 141.72 141.72 0.00 0.00% CLN13 Crude Oil {Jul 13} 141.62 141.62 0.00 0.00% CLQ08 Crude Oil {Aug 08} 145.29 145.29 0.00 0.00% CLQ09 Crude Oil {Aug 09} 145.87 145.87 0.00 0.00% CLQ10 Crude Oil {Aug 10} 143.75 143.75 0.00 0.00% CLQ11 Crude Oil {Aug 11} 142.24 142.24 0.00 0.00% CLQ12 Crude Oil {Aug 12} 141.70 141.70 0.00 0.00% CLQ13 Crude Oil {Aug 13} 141.63 141.63 0.00 0.00% CLU08 Crude Oil {Sep 08} 145.86 145.86 0.00 0.00% CLU09 Crude Oil {Sep 09} 145.64 145.64 0.00 0.00% CLU10 Crude Oil {Sep 10} 143.62 143.62 0.00 0.00% CLU11 Crude Oil {Sep 11} 142.17 142.17 0.00 0.00% CLU12 Crude Oil {Sep 12} 141.68 141.68 0.00 0.00% CLU13 Crude Oil {Sep 13} 141.64 141.64 0.00 0.00% CLV08 Crude Oil {Oct 08} 146.12 146.12 0.00 0.00% CLV09 Crude Oil {Oct 09} 145.42 145.42 0.00 0.00% CLV10 Crude Oil {Oct 10} 143.50 143.50 0.00 0.00% CLV11 Crude Oil {Oct 11} 142.10 142.10 0.00 0.00% CLV12 Crude Oil {Oct 12} 141.67 141.67 0.00 0.00% CLV13 Crude Oil {Oct 13} 141.65 141.65 0.00 0.00% CLX08 Crude Oil {Nov 08} 146.31 146.31 0.00 0.00% CLX09 Crude Oil {Nov 09} 145.20 145.20 0.00 0.00% CLX10 Crude Oil {Nov 10} 143.38 143.38 0.00 0.00% CLX11 Crude Oil {Nov 11} 142.04 142.04 0.00 0.00% CLX12 Crude Oil {Nov 12} 141.66 141.66 0.00 0.00% CLX13 Crude Oil {Nov 13} 141.66 141.66 0.00 0.00% CLZ08 Crude Oil {Dec 08} 146.50 146.50 0.00 0.00% CLZ09 Crude Oil {Dec 09} 144.98 144.98 0.00 0.00% CLZ10 Crude Oil {Dec 10} 143.28 143.28 0.00 0.00% CLZ11 Crude Oil {Dec 11} 141.98 141.98 0.00 0.00% CLZ12 Crude Oil {Dec 12} 141.66 141.66 0.00 0.00% CLZ13 Crude Oil {Dec 13} 141.67 141.67 0.00 0.00% CLZ14 Crude Oil {Dec 14} 141.94 141.94 0.00 0.00% CLZ15 Crude Oil {Dec 15} 142.26 142.26 0.00 0.00% CLZ16 Crude Oil {Dec 16} 142.77 142.77 0.00 0.00%