Symbol List

Code Name Close Previous Change BH.C Heating Oil (E) Continuation 3.5501 3.8083 -0.2582 6.78% BHF09 Heating Oil (E) {Jan 09} 3.7150 3.8383 -0.1233 3.21% BHF10 Heating Oil (E) {Jan 10} 3.7015 3.8083 -0.1068 2.80% BHF11 Heating Oil (E) {Jan 11} 3.5840 3.6853 -0.1013 2.75% BHG09 Heating Oil (E) {Feb 09} 3.7350 3.8563 -0.1213 3.15% BHG10 Heating Oil (E) {Feb 10} 3.7015 3.8068 -0.1053 2.77% BHG11 Heating Oil (E) {Feb 11} 3.5840 3.6853 -0.1013 2.75% BHH09 Heating Oil (E) {Mar 09} 3.7215 3.8398 -0.1183 3.08% BHH10 Heating Oil (E) {Mar 10} 3.6720 3.7763 -0.1043 2.76% BHH11 Heating Oil (E) {Mar 11} 3.5690 3.6703 -0.1013 2.76% BHJ09 Heating Oil (E) {Apr 09} 3.6845 3.8003 -0.1158 3.05% BHJ10 Heating Oil (E) {Apr 10} 3.6165 3.7198 -0.1033 2.78% BHJ11 Heating Oil (E) {Apr 11} 3.5390 3.6403 -0.1013 2.78% BHK09 Heating Oil (E) {May 09} 3.6490 3.7628 -0.1138 3.02% BHK10 Heating Oil (E) {May 10} 3.5585 3.6608 -0.1023 2.79% BHK11 Heating Oil (E) {May 11} 3.5190 3.6203 -0.1013 2.80% BHM09 Heating Oil (E) {Jun 09} 3.6235 3.7348 -0.1113 2.98% BHM10 Heating Oil (E) {Jun 10} 3.5235 3.6248 -0.1013 2.79% BHM11 Heating Oil (E) {Jun 11} 3.4989 3.6002 -0.1013 2.81% BHN08 Heating Oil (E) {Jul 08} 3.9066 3.9066 0.0000 0.00% BHN09 Heating Oil (E) {Jul 09} 3.6190 3.7293 -0.1103 2.96% BHN10 Heating Oil (E) {Jul 10} 3.5175 3.6188 -0.1013 2.80% BHN11 Heating Oil (E) {Jul 11} 3.4787 3.5800 -0.1013 2.83% BHQ08 Heating Oil (E) {Aug 08} 3.5501 3.6782 -0.1281 3.48% BHQ09 Heating Oil (E) {Aug 09} 3.6270 3.7368 -0.1098 2.94% BHQ10 Heating Oil (E) {Aug 10} 3.5215 3.6228 -0.1013 2.80% BHU08 Heating Oil (E) {Sep 08} 3.5780 3.7033 -0.1253 3.38% BHU09 Heating Oil (E) {Sep 09} 3.6415 3.7508 -0.1093 2.91% BHU10 Heating Oil (E) {Sep 10} 3.5340 3.6353 -0.1013 2.79% BHV08 Heating Oil (E) {Oct 08} 3.6105 3.7358 -0.1253 3.35% BHV09 Heating Oil (E) {Oct 09} 3.6580 3.7668 -0.1088 2.89% BHV10 Heating Oil (E) {Oct 10} 3.5485 3.6498 -0.1013 2.78% BHX08 Heating Oil (E) {Nov 08} 3.6470 3.7723 -0.1253 3.32% BHX09 Heating Oil (E) {Nov 09} 3.6740 3.7823 -0.1083 2.86% BHX10 Heating Oil (E) {Nov 10} 3.5625 3.6638 -0.1013 2.76% BHZ08 Heating Oil (E) {Dec 08} 3.6835 3.8083 -0.1248 3.28% BHZ09 Heating Oil (E) {Dec 09} 3.6895 3.7973 -0.1078 2.84% BHZ10 Heating Oil (E) {Dec 10} 3.5765 3.6778 -0.1013 2.75%