Symbol List

Code Name Close Previous Change SI Silver 17.384 17.953 -0.570 3.17% SI.C Silver Continuation 17.458 18.005 -0.547 3.04% SIF09 Silver {Jan 09} 17.663 18.214 -0.551 3.03% SIF10 Silver {Jan 10} 18.288 18.847 -0.559 2.97% SIH09 Silver {Mar 09} 17.770 18.321 -0.551 3.01% SIH10 Silver {Mar 10} 18.393 18.952 -0.559 2.95% SIK09 Silver {May 09} 17.876 18.427 -0.551 2.99% SIK10 Silver {May 10} 18.498 19.057 -0.559 2.93% SIM08 Silver {Jun 08} 17.123 17.123 0.000 0.00% SIN08 Silver {Jul 08} 17.400 17.945 -0.545 3.04% SIN09 Silver {Jul 09} 17.980 18.533 -0.553 2.98% SIN10 Silver {Jul 10} 18.605 19.164 -0.559 2.92% SIN11 Silver {Jul 11} 19.203 19.764 -0.561 2.84% SIN12 Silver {Jul 12} 19.665 20.226 -0.561 2.77% SIQ08 Silver {Aug 08} 17.408 17.955 -0.547 3.05% SIU08 Silver {Sep 08} 17.458 18.005 -0.547 3.04% SIU09 Silver {Sep 09} 18.081 18.637 -0.556 2.98% SIZ08 Silver {Dec 08} 17.610 18.161 -0.551 3.03% SIZ09 Silver {Dec 09} 18.237 18.796 -0.559 2.97% SIZ10 Silver {Dec 10} 18.856 19.416 -0.560 2.88% SIZ11 Silver {Dec 11} 19.420 19.981 -0.561 2.81% SIZ12 Silver {Dec 12} 19.875 20.436 -0.561 2.75%