Symbol List

Code Name Close Previous Change QC.C Copper emiNY Continuation 3.7330 3.7875 -0.0710 1.87% QCF09 Copper emiNY {Jan 09} 3.6575 3.6575 0.0000 0.00% QCF10 Copper emiNY {Jan 10} 3.5065 3.5065 0.0000 0.00% QCG09 Copper emiNY {Feb 09} 3.6450 3.6450 0.0000 0.00% QCG10 Copper emiNY {Feb 10} 3.4940 3.4940 0.0000 0.00% QCH09 Copper emiNY {Mar 09} 3.6320 3.6320 0.0000 0.00% QCH10 Copper emiNY {Mar 10} 3.4815 3.4815 0.0000 0.00% QCJ09 Copper emiNY {Apr 09} 3.6190 3.6190 0.0000 0.00% QCJ10 Copper emiNY {Apr 10} 3.4690 3.4690 0.0000 0.00% QCK08 Copper emiNY {May 08} 3.9355 3.9355 0.0000 0.00% QCK09 Copper emiNY {May 09} 3.6065 3.6065 0.0000 0.00% QCM08 Copper emiNY {Jun 08} 3.7330 3.7330 0.0000 0.00% QCM09 Copper emiNY {Jun 09} 3.5940 3.5940 0.0000 0.00% QCN08 Copper emiNY {Jul 08} 3.7165 3.7165 0.0000 0.00% QCN09 Copper emiNY {Jul 09} 3.5815 3.5815 0.0000 0.00% QCQ08 Copper emiNY {Aug 08} 3.7115 3.7115 0.0000 0.00% QCQ09 Copper emiNY {Aug 09} 3.5690 3.5690 0.0000 0.00% QCU08 Copper emiNY {Sep 08} 3.7065 3.7065 0.0000 0.00% QCU09 Copper emiNY {Sep 09} 3.5565 3.5565 0.0000 0.00% QCV08 Copper emiNY {Oct 08} 3.6945 3.6945 0.0000 0.00% QCV09 Copper emiNY {Oct 09} 3.5440 3.5440 0.0000 0.00% QCX08 Copper emiNY {Nov 08} 3.6815 3.6815 0.0000 0.00% QCX09 Copper emiNY {Nov 09} 3.5315 3.5315 0.0000 0.00% QCZ08 Copper emiNY {Dec 08} 3.6700 3.6700 0.0000 0.00% QCZ09 Copper emiNY {Dec 09} 3.5190 3.5190 0.0000 0.00% QI.C Silver emiNY Continuation 16.870 16.870 0.040 0.24% QIF09 Silver emiNY {Jan 09} 17.155 17.155 0.000 0.00% QIF10 Silver emiNY {Jan 10} 17.619 17.619 0.000 0.00% QIH09 Silver emiNY {Mar 09} 17.233 17.233 0.000 0.00% QIH10 Silver emiNY {Mar 10} 17.639 17.639 0.000 0.00% QIK08 Silver emiNY {May 08} 17.013 17.013 0.000 0.00% QIK09 Silver emiNY {May 09} 17.313 17.313 0.000 0.00% QIM08 Silver emiNY {Jun 08} 16.870 16.870 0.000 0.00% QIN08 Silver emiNY {Jul 08} 16.910 16.910 0.000 0.00% QIN09 Silver emiNY {Jul 09} 17.394 17.394 0.000 0.00% QIN10 Silver emiNY {Jul 10} 17.834 17.834 0.000 0.00% QIN11 Silver emiNY {Jul 11} 18.206 18.206 0.000 0.00% QIN12 Silver emiNY {Jul 12} 18.595 18.595 0.000 0.00% QIU08 Silver emiNY {Sep 08} 16.999 16.999 0.000 0.00% QIU09 Silver emiNY {Sep 09} 17.473 17.473 0.000 0.00% QIZ08 Silver emiNY {Dec 08} 17.118 17.118 0.000 0.00% QIZ09 Silver emiNY {Dec 09} 17.579 17.579 0.000 0.00% QIZ10 Silver emiNY {Dec 10} 18.035 18.035 0.000 0.00% QIZ11 Silver emiNY {Dec 11} 18.350 18.350 0.000 0.00% QIZ12 Silver emiNY {Dec 12} 18.655 18.655 0.000 0.00% QO.C Gold emiNY Continuation 885.80 882.10 3.70 0.42% QOG09 Gold emiNY {Feb 09} 901.30 901.30 0.00 0.00% QOG10 Gold emiNY {Feb 10} 927.10 927.10 0.00 0.00% QOJ09 Gold emiNY {Apr 09} 905.00 905.00 0.00 0.00% QOK08 Gold emiNY {May 08} 892.90 892.90 0.00 0.00% QOM08 Gold emiNY {Jun 08} 885.80 885.80 0.00 0.00% QOM09 Gold emiNY {Jun 09} 909.00 909.00 0.00 0.00% QOM10 Gold emiNY {Jun 10} 937.10 937.10 0.00 0.00% QOM11 Gold emiNY {Jun 11} 970.60 970.60 0.00 0.00% QOM12 Gold emiNY {Jun 12} 1,009.0 1,009.0 0.0 0.00% QON08 Gold emiNY {Jul 08} 888.00 888.00 0.00 0.00% QOQ08 Gold emiNY {Aug 08} 890.00 890.00 0.00 0.00% QOQ09 Gold emiNY {Aug 09} 913.30 913.30 0.00 0.00% QOV08 Gold emiNY {Oct 08} 893.80 893.80 0.00 0.00% QOV09 Gold emiNY {Oct 09} 917.80 917.80 0.00 0.00% QOZ08 Gold emiNY {Dec 08} 897.50 897.50 0.00 0.00% QOZ09 Gold emiNY {Dec 09} 922.40 922.40 0.00 0.00% QOZ10 Gold emiNY {Dec 10} 953.40 953.40 0.00 0.00% QOZ11 Gold emiNY {Dec 11} 989.00 989.00 0.00 0.00% QOZ12 Gold emiNY {Dec 12} 1,028.0 1,028.0 0.0 0.00%