Symbol List

Code Name Close Previous Change HG High Grade Copper 3.7535 3.8205 -0.0670 1.75% HG.C High Grade Copper Continuation 3.7535 3.7875 -0.0710 1.87% HGF09 High Grade Copper {Jan 09} 3.6575 3.6575 0.0000 0.00% HGF10 High Grade Copper {Jan 10} 3.5065 3.5065 0.0000 0.00% HGG09 High Grade Copper {Feb 09} 3.6450 3.6450 0.0000 0.00% HGG10 High Grade Copper {Feb 10} 3.4940 3.4940 0.0000 0.00% HGH09 High Grade Copper {Mar 09} 3.6320 3.6320 0.0000 0.00% HGH10 High Grade Copper {Mar 10} 3.4815 3.4815 0.0000 0.00% HGJ08 High Grade Copper {Apr 08} 398.40 398.40 0.00 0.00% HGJ09 High Grade Copper {Apr 09} 3.6190 3.6190 0.0000 0.00% HGJ10 High Grade Copper {Apr 10} 3.4690 3.4690 0.0000 0.00% HGK08 High Grade Copper {May 08} 3.7535 3.7535 0.0000 0.00% HGK09 High Grade Copper {May 09} 3.6065 3.6065 0.0000 0.00% HGM08 High Grade Copper {Jun 08} 3.7330 3.7330 0.0000 0.00% HGM09 High Grade Copper {Jun 09} 3.5940 3.5940 0.0000 0.00% HGN08 High Grade Copper {Jul 08} 3.7165 3.7165 0.0000 0.00% HGN09 High Grade Copper {Jul 09} 3.5815 3.5815 0.0000 0.00% HGQ08 High Grade Copper {Aug 08} 3.7115 3.7115 0.0000 0.00% HGQ09 High Grade Copper {Aug 09} 3.5690 3.5690 0.0000 0.00% HGU08 High Grade Copper {Sep 08} 3.7065 3.7065 0.0000 0.00% HGU09 High Grade Copper {Sep 09} 3.5565 3.5565 0.0000 0.00% HGV08 High Grade Copper {Oct 08} 3.6945 3.6945 0.0000 0.00% HGV09 High Grade Copper {Oct 09} 3.5440 3.5440 0.0000 0.00% HGX08 High Grade Copper {Nov 08} 3.6815 3.6815 0.0000 0.00% HGX09 High Grade Copper {Nov 09} 3.5315 3.5315 0.0000 0.00% HGZ08 High Grade Copper {Dec 08} 3.6700 3.6700 0.0000 0.00% HGZ09 High Grade Copper {Dec 09} 3.5190 3.5190 0.0000 0.00%