Symbol List

Code Name Close Previous Change WC.C Czech Koruna Continuation 0.0617 0.0628 0.0005 0.80% WCH09 Czech Koruna {Mar 09} 0.0609 0.0603 0.0006 1.00% WCM08 Czech Koruna {Jun 08} 0.0617 0.0612 0.0005 0.82% WCM09 Czech Koruna {Jun 09} 0.0607 0.0601 0.0006 1.00% WCU08 Czech Koruna {Sep 08} 0.0614 0.0609 0.0005 0.82% WCU09 Czech Koruna {Sep 09} 0.0605 0.0600 0.0005 0.83% WCZ08 Czech Koruna {Dec 08} 0.0611 0.0606 0.0005 0.83% WE.C Euro/Czech Koruna Continuation 0.0399 0.0398 0.0001 0.25% WEH09 Euro/Czech Koruna {Mar 09} 0.0399 0.0397 0.0002 0.50% WEM08 Euro/Czech Koruna {Jun 08} 0.0399 0.0398 0.0001 0.25% WEM09 Euro/Czech Koruna {Jun 09} 0.0399 0.0397 0.0002 0.50% WEU08 Euro/Czech Koruna {Sep 08} 0.0399 0.0398 0.0001 0.25% WEU09 Euro/Czech Koruna {Sep 09} 0.0399 0.0397 0.0002 0.50% WEZ08 Euro/Czech Koruna {Dec 08} 0.0399 0.0398 0.0001 0.25% WH.C Hungarian Forint Continuation 0.0610 0.0620 0.0006 0.97% WHH09 Hungarian Forint {Mar 09} 0.0582 0.0578 0.0004 0.69% WHM08 Hungarian Forint {Jun 08} 0.0610 0.0606 0.0004 0.66% WHM09 Hungarian Forint {Jun 09} 0.0574 0.0570 0.0004 0.70% WHU08 Hungarian Forint {Sep 08} 0.0601 0.0597 0.0004 0.67% WHU09 Hungarian Forint {Sep 09} 0.0566 0.0562 0.0004 0.71% WHZ08 Hungarian Forint {Dec 08} 0.0591 0.0587 0.0004 0.68% WP Polish Zloty 2.1905 2.2154 -0.0249 1.12% WP.C Polish Zloty Continuation 0.4546 0.4580 0.0056 1.22% WPH09 Polish Zloty {Mar 09} 0.4432 0.4381 0.0051 1.16% WPM08 Polish Zloty {Jun 08} 0.4546 0.4495 0.0051 1.13% WPM09 Polish Zloty {Jun 09} 0.4393 0.4342 0.0051 1.17% WPU08 Polish Zloty {Sep 08} 0.4504 0.4453 0.0051 1.15% WPU09 Polish Zloty {Sep 09} 0.4354 0.4304 0.0050 1.16% WPZ08 Polish Zloty {Dec 08} 0.4473 0.4422 0.0051 1.15% WU.C Euro/Hungary Forint Continuation 0.0395 0.0394 0.0000 0.00% WUH09 Euro/Hungary Forint {Mar 09} 0.0382 0.0381 0.0001 0.26% WUM08 Euro/Hungary Forint {Jun 08} 0.0395 0.0394 0.0001 0.25% WUM09 Euro/Hungary Forint {Jun 09} 0.0377 0.0377 0.0000 0.00% WUU08 Euro/Hungary Forint {Sep 08} 0.0391 0.0390 0.0001 0.26% WUU09 Euro/Hungary Forint {Sep 09} 0.0373 0.0372 0.0001 0.27% WUZ08 Euro/Hungary Forint {Dec 08} 0.0386 0.0385 0.0001 0.26% WY Israeli Shekel 3.4621 3.4419 0.0202 0.59% WY.C Israeli Shekel Continuation 0.2871 0.2914 -0.0023 0.79% WYH09 Israeli Shekel {Mar 09} 0.2847 0.2871 -0.0024 0.84% WYM08 Israeli Shekel {Jun 08} 0.2871 0.2895 -0.0024 0.83% WYM09 Israeli Shekel {Jun 09} 0.2836 0.2860 -0.0024 0.84% WYU08 Israeli Shekel {Sep 08} 0.2867 0.2891 -0.0024 0.83% WYU09 Israeli Shekel {Sep 09} 0.2825 0.2849 -0.0024 0.84% WYZ08 Israeli Shekel {Dec 08} 0.2858 0.2882 -0.0024 0.83% WZ.C Euro/Polish Zloty Continuation 0.2942 0.2905 0.0014 0.48% WZH09 Euro/Polish Zloty {Mar 09} 0.2906 0.2887 0.0019 0.66% WZM08 Euro/Polish Zloty {Jun 08} 0.2942 0.2924 0.0018 0.62% WZM09 Euro/Polish Zloty {Jun 09} 0.2888 0.2869 0.0019 0.66% WZU08 Euro/Polish Zloty {Sep 08} 0.2929 0.2911 0.0018 0.62% WZU09 Euro/Polish Zloty {Sep 09} 0.2871 0.2852 0.0019 0.67% WZZ08 Euro/Polish Zloty {Dec 08} 0.2922 0.2903 0.0019 0.65%