Symbol List

Code Name Close Previous Change UA.C Euro/Krona Continuation 9.2840 9.4145 -0.0300 0.32% UAH09 Euro/Krona {Mar 09} 9.3045 9.3195 -0.0150 0.16% UAM08 Euro/Krona {Jun 08} 9.2840 9.2985 -0.0145 0.16% UAM09 Euro/Krona {Jun 09} 9.3080 9.3230 -0.0150 0.16% UAU08 Euro/Krona {Sep 08} 9.2920 9.3065 -0.0145 0.16% UAU09 Euro/Krona {Sep 09} 9.3520 9.3675 -0.0155 0.17% UAZ08 Euro/Krona {Dec 08} 9.2980 9.3130 -0.0150 0.16% UB.C Euro/Krone Continuation 7.8695 7.9710 0.0040 0.05% UBH09 Euro/Krone {Mar 09} 7.9710 8.0075 -0.0365 0.46% UBM08 Euro/Krone {Jun 08} 7.8695 7.9050 -0.0355 0.45% UBM09 Euro/Krone {Jun 09} 7.9975 8.0345 -0.0370 0.46% UBU08 Euro/Krone {Sep 08} 7.9050 7.9410 -0.0360 0.45% UBU09 Euro/Krone {Sep 09} 8.0200 8.0580 -0.0380 0.47% UBZ08 Euro/Krone {Dec 08} 7.9365 7.9725 -0.0360 0.45% UC.C Euro/Australian Continuation 1.6461 1.7012 -0.0042 0.25% UCH09 Euro/Australian {Mar 09} 1.6853 1.6767 0.0086 0.51% UCM08 Euro/Australian {Jun 08} 1.6461 1.6379 0.0082 0.50% UCM09 Euro/Australian {Jun 09} 1.6993 1.6907 0.0086 0.51% UCU08 Euro/Australian {Sep 08} 1.6586 1.6503 0.0083 0.50% UCU09 Euro/Australian {Sep 09} 1.7136 1.7049 0.0087 0.51% UCZ08 Euro/Australian {Dec 08} 1.6715 1.6631 0.0084 0.51% UE.C Euro/Canadian Continuation 1.5558 1.5864 0.0136 0.86% UEH09 Euro/Canadian {Mar 09} 1.5370 1.5468 -0.0098 0.63% UEM08 Euro/Canadian {Jun 08} 1.5558 1.5654 -0.0096 0.61% UEM09 Euro/Canadian {Jun 09} 1.5330 1.5429 -0.0099 0.64% UEU08 Euro/Canadian {Sep 08} 1.5490 1.5586 -0.0096 0.62% UEU09 Euro/Canadian {Sep 09} 1.5289 1.5390 -0.0101 0.66% UEZ08 Euro/Canadian {Dec 08} 1.5425 1.5519 -0.0094 0.61% UF.C Canadian/Yen Continuation 102.04 102.86 -0.88 0.86% UFH09 Canadian/Yen {Mar 09} 100.59 100.48 0.11 0.11% UFM08 Canadian/Yen {Jun 08} 102.04 101.95 0.09 0.09% UFM09 Canadian/Yen {Jun 09} 100.08 99.94 0.14 0.14% UFU08 Canadian/Yen {Sep 08} 101.53 101.44 0.09 0.09% UFU09 Canadian/Yen {Sep 09} 99.560 99.420 0.140 0.14% UFZ08 Canadian/Yen {Dec 08} 101.05 100.97 0.08 0.08% UG.C Australian/Canadian Continuation 0.9451 0.9325 0.0104 1.12% UGH09 Australian/Canadian {Mar 09} 0.9120 0.9225 -0.0105 1.14% UGM08 Australian/Canadian {Jun 08} 0.9451 0.9557 -0.0106 1.11% UGM09 Australian/Canadian {Jun 09} 0.9021 0.9126 -0.0105 1.15% UGU08 Australian/Canadian {Sep 08} 0.9339 0.9444 -0.0105 1.11% UGU09 Australian/Canadian {Sep 09} 0.8922 0.9026 -0.0104 1.15% UGZ08 Australian/Canadian {Dec 08} 0.9228 0.9331 -0.0103 1.10% UI.C Australian/N.Zealand Continuation 1.2296 1.1841 0.0065 0.55% UIH09 Australian/N.Zealand {Mar 09} 1.2336 1.2311 0.0025 0.20% UIM08 Australian/N.Zealand {Jun 08} 1.2296 1.2248 0.0048 0.39% UIM09 Australian/N.Zealand {Jun 09} 1.2339 1.2321 0.0018 0.15% UIU08 Australian/N.Zealand {Sep 08} 1.2318 1.2269 0.0049 0.40% UIU09 Australian/N.Zealand {Sep 09} 1.2343 1.2331 0.0012 0.10% UIZ08 Australian/N.Zealand {Dec 08} 1.2332 1.2294 0.0038 0.31% UK.C Australian/Yen Continuation 96.450 95.910 0.250 0.26% UKH09 Australian/Yen {Mar 09} 91.740 92.690 -0.950 1.02% UKM08 Australian/Yen {Jun 08} 96.450 97.440 -0.990 1.02% UKM09 Australian/Yen {Jun 09} 90.280 91.210 -0.930 1.02% UKU08 Australian/Yen {Sep 08} 94.820 95.810 -0.990 1.03% UKU09 Australian/Yen {Sep 09} 88.830 89.740 -0.910 1.01% UKZ08 Australian/Yen {Dec 08} 93.250 94.220 -0.970 1.03% UN.C British/Swiss Franc Continuation 2.0259 2.0209 -0.0361 1.79% UNH09 British/Swiss Franc {Mar 09} 1.9877 2.0110 -0.0233 1.16% UNM08 British/Swiss Franc {Jun 08} 2.0259 2.0488 -0.0229 1.12% UNM09 British/Swiss Franc {Jun 09} 1.9774 2.0006 -0.0232 1.16% UNU08 British/Swiss Franc {Sep 08} 2.0119 2.0350 -0.0231 1.14% UNU09 British/Swiss Franc {Sep 09} 1.9671 1.9902 -0.0231 1.16% UNZ08 British/Swiss Franc {Dec 08} 1.9984 2.0218 -0.0234 1.16% UP.C Swiss Franc/Yen Continuation 98.725 101.695 0.400 0.39% UPH09 Swiss Franc/Yen {Mar 09} 97.410 97.380 0.030 0.03% UPM08 Swiss Franc/Yen {Jun 08} 98.725 98.680 0.045 0.05% UPM09 Swiss Franc/Yen {Jun 09} 96.980 96.945 0.035 0.04% UPU08 Swiss Franc/Yen {Sep 08} 98.300 98.275 0.025 0.03% UPU09 Swiss Franc/Yen {Sep 09} 96.555 96.515 0.040 0.04% UPZ08 Swiss Franc/Yen {Dec 08} 97.860 97.830 0.030 0.03% UR.C British/Yen Continuation 200.01 205.52 -2.88 1.40% URH09 British/Yen {Mar 09} 193.63 195.83 -2.20 1.12% URM08 British/Yen {Jun 08} 200.01 202.18 -2.17 1.07% URM09 British/Yen {Jun 09} 191.77 193.94 -2.17 1.12% URU08 British/Yen {Sep 08} 197.78 199.98 -2.20 1.10% URU09 British/Yen {Sep 09} 189.94 192.07 -2.13 1.11% URZ08 British/Yen {Dec 08} 195.57 197.79 -2.22 1.12%