| Code | Name | High | Low | Close | Volume | Change |
|---|
| S6.C | Swiss Franc Continuation | 0.9248 | 0.9187 | 0.9248 | 5,526 | 0.0000 |  | 0.00 |
| S6H00 | Swiss Franc {Mar 00} | 0.9177 | 0.9143 | 0.9177 | 3 | 0.0037 |  | 0.40 |
| S6H10 | Swiss Franc {Mar 10} | 0.9345 | 0.9269 | 0.9279 | 0 | 0.0066 |  | 0.71 |
| S6M00 | Swiss Franc {Jun 00} | 0.9025 | 0.0000 | 0.9025 | 0 | 0.9025 | | Infinity |
| S6M09 | Swiss Franc {Jun 09} | 0.9272 | 0.9158 | 0.9173 | 211 | 0.0093 | | 1.00 |
| S6M10 | Swiss Franc {Jun 10} | 0.9368 | 0.9304 | 0.9304 | 0 | 0.0064 | | 0.68 |
| S6U00 | Swiss Franc {Sep 00} | 0.9044 | 0.0000 | 0.9044 | 0 | 0.9044 | | Infinity |
| S6U09 | Swiss Franc {Sep 09} | 0.9248 | 0.9187 | 0.9248 | 5,526 | 0.0000 | | 0.00 |
| S6U10 | Swiss Franc {Sep 10} | 0.9391 | 0.9329 | 0.9329 | 0 | 0.0062 | | 0.66 |
| S6Z09 | Swiss Franc {Dec 09} | 0.9261 | 0.9231 | 0.9261 | 2 | 0.0067 | | 0.72 |
| S6Z10 | Swiss Franc {Dec 10} | 0.9414 | 0.9354 | 0.9354 | 0 | 0.0060 | | 0.64 |
| SF | Swiss Franc (P) | 0.9240 | 0.9221 | 0.9237 | 51,258 | 0.0073 | | 0.78 |
| SF.C | Swiss Franc (P) Continuation | 0.9315 | 0.9210 | 0.9248 | 51,258 | 0.0067 | | 0.72 |
| SFH10 | Swiss Franc (P) {Mar 10} | 0.9345 | 0.9279 | 0.9279 | 0 | 0.0066 | | 0.71 |
| SFM09 | Swiss Franc (P) {Jun 09} | 0.9266 | 0.9173 | 0.9173 | 8,837 | 0.0093 | | 1.00 |
| SFM10 | Swiss Franc (P) {Jun 10} | 0.9368 | 0.9304 | 0.9304 | 0 | 0.0064 | | 0.68 |
| SFU09 | Swiss Franc (P) {Sep 09} | 0.9315 | 0.9210 | 0.9248 | 51,258 | 0.0067 | | 0.72 |
| SFU10 | Swiss Franc (P) {Sep 10} | 0.9391 | 0.9329 | 0.9329 | 0 | 0.0062 | | 0.66 |
| SFY00 | Swiss Franc (P) | 0.9332 | 0.9270 | 0.9310 | 0 | 0.0038 | | 0.41 |
| SFZ00 | Swiss Franc (P) {Dec 00} | 0.9277 | 0.0000 | 0.9277 | 0 | 0.9277 | | Infinity |
| SFZ09 | Swiss Franc (P) {Dec 09} | 0.9328 | 0.9261 | 0.9261 | 0 | 0.0067 | | 0.72 |
| SFZ10 | Swiss Franc (P) {Dec 10} | 0.9414 | 0.9354 | 0.9354 | 0 | 0.0060 | | 0.64 |
| SG | S&P 500/Barra Growth | 480.7 | 469.1 | 469.2 | 0 | 12.9 | | 2.67 |
| SG.C | S&P 500/Barra Growth Continuation | 479.6 | 468.6 | 468.6 | 0 | 11.0 | | 2.29 |
| SGM09 | S&P 500/Barra Growth {Jun 09} | 481.9 | 477.0 | 479.2 | 10 | 2.2 | | 0.46 |
| SGU09 | S&P 500/Barra Growth {Sep 09} | 479.6 | 468.6 | 468.6 | 0 | 11.0 | | 2.29 |
| SGY00 | S&P 500/Barra Growth | 486.9 | 481.0 | 483.0 | 0 | 4.1 | | 0.85 |
| SGZ09 | S&P 500/Barra Growth {Dec 09} | 478.0 | 467.0 | 467.0 | 0 | 11.0 | | 2.30 |
| SK.C | Swedish Krona Continuation | 0.1289 | 0.1277 | 0.1289 | 6 | 0.0000 | | 0.00 |
| SKH10 | Swedish Krona {Mar 10} | 0.1322 | 0.1291 | 0.1291 | 0 | 0.0031 | | 2.34 |
| SKM09 | Swedish Krona {Jun 09} | 0.1305 | 0.1278 | 0.1278 | 10 | 0.0027 | | 2.07 |
| SKM10 | Swedish Krona {Jun 10} | 0.1325 | 0.1294 | 0.1294 | 0 | 0.0031 | | 2.34 |
| SKU09 | Swedish Krona {Sep 09} | 0.1289 | 0.1277 | 0.1289 | 6 | 0.0000 | | 0.00 |
| SKU10 | Swedish Krona {Sep 10} | 0.1327 | 0.1296 | 0.1296 | 0 | 0.0031 | | 2.34 |
| SKZ00 | Swedish Krona {Dec 00} | 0.1280 | 0.0000 | 0.1280 | 0 | 0.1280 | | Infinity |
| SKZ09 | Swedish Krona {Dec 09} | 0.1320 | 0.1285 | 0.1289 | 0 | 0.0031 | | 2.35 |
| SKZ10 | Swedish Krona {Dec 10} | 0.1329 | 0.1298 | 0.1298 | 0 | 0.0031 | | 2.33 |
| SO | E-Mini S&P Asia 50 | 2,478 | 2,424 | 2,430 | 0 | 14 | | 0.57 |
| SO.C | E-Mini S&P Asia 50 Continuation | 2,420 | 2,406 | 2,406 | 0 | 14 | | 0.58 |
| SOM09 | E-Mini S&P Asia 50 {Jun 09} | 2,379 | 2,346 | 2,346 | 0 | 33 | | 1.39 |
| SOU09 | E-Mini S&P Asia 50 {Sep 09} | 2,420 | 2,406 | 2,406 | 0 | 14 | | 0.58 |
| SOY00 | E-Mini S&P Asia 50 | 2,430 | 2,397 | 2,397 | 0 | 24 | | 0.98 |
| SOZ09 | E-Mini S&P Asia 50 {Dec 09} | 2,420 | 2,406 | 2,406 | 0 | 15 | | 0.60 |
| SP | S&P 500 Index | 921.2 | 896.4 | 896.4 | 23,512 | 26.9 | | 2.91 |
| SP.C | S&P 500 Index Continuation | 897.6 | 889.4 | 893.3 | 2,471 | 17.5 | | 2.00 |
| SPH00 | S&P 500 Index {Mar 00} | 913.6 | 903.6 | 913.0 | 2 | 6.9 | | 0.76 |
| SPH01 | S&P 500 Index {Mar 01} | 908.6 | 898.6 | 908.0 | 0 | 6.9 | | 0.77 |
| SPH10 | S&P 500 Index {Mar 10} | 911.1 | 884.8 | 884.8 | 0 | 26.3 | | 2.89 |
| SPH11 | S&P 500 Index {Mar 11} | 902.6 | 875.8 | 875.8 | 0 | 26.8 | | 2.97 |
| SPM00 | S&P 500 Index {Jun 00} | 911.6 | 901.6 | 911.0 | 7 | 6.9 | | 0.76 |
| SPM01 | S&P 500 Index {Jun 01} | 908.6 | 898.6 | 908.0 | 0 | 6.9 | | 0.77 |
| SPM09 | S&P 500 Index {Jun 09} | 921.5 | 908.5 | 917.7 | 28,216 | 8.0 | | 0.88 |
| SPM10 | S&P 500 Index {Jun 10} | 908.6 | 881.8 | 881.8 | 0 | 26.8 | | 2.95 |
| SPM11 | S&P 500 Index {Jun 11} | 902.6 | 875.8 | 875.8 | 0 | 26.8 | | 2.97 |
| SPU00 | S&P 500 Index {Sep 00} | 910.6 | 900.6 | 910.0 | 5 | 6.9 | | 0.76 |
| SPU09 | S&P 500 Index {Sep 09} | 897.6 | 889.4 | 893.3 | 2,471 | 0.0 | | 0.00 |
| SPU10 | S&P 500 Index {Sep 10} | 888.0 | 879.3 | 879.3 | 0 | 26.8 | | 2.96 |
| SPY00 | S&P 500 Index | 921.2 | 896.4 | 896.4 | 0 | 7.9 | | 0.85 |
| SPZ00 | S&P 500 Index {Dec 00} | 909.6 | 899.6 | 909.0 | 0 | 6.9 | | 0.76 |
| SPZ09 | S&P 500 Index {Dec 09} | 902.0 | 889.0 | 889.0 | 1 | 26.0 | | 2.84 |
| SPZ10 | S&P 500 Index {Dec 10} | 903.6 | 876.8 | 876.8 | 0 | 26.8 | | 2.97 |
| SQ | S&P 500 Equal Weight | 1,254 | 1,210 | 1,210 | 0 | 43 | | 3.46 |
| SQY00 | S&P 500 Equal Weight | 1,266 | 1,247 | 1,257 | 0 | 7 | | 0.56 |
| SU | S&P 500/Barra Value | 433.9 | 420.8 | 420.8 | 2 | 13.9 | | 3.19 |
| SU.C | S&P 500/Barra Value Continuation | 433.2 | 420.0 | 420.0 | 2 | 13.2 | | 3.05 |
| SUM09 | S&P 500/Barra Value {Jun 09} | 431.3 | 424.9 | 431.0 | 159 | 6.1 | | 1.44 |
| SUU09 | S&P 500/Barra Value {Sep 09} | 433.2 | 420.0 | 420.0 | 2 | 13.2 | | 3.05 |
| SUY00 | S&P 500/Barra Value | 438.3 | 433.2 | 435.8 | 0 | 3.8 | | 0.86 |
| SUZ09 | S&P 500/Barra Value {Dec 09} | 430.5 | 417.3 | 417.3 | 0 | 13.2 | | 3.07 |