List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
S0.C10-Yr Swap Rate Continuation523.8517.9517.9150.00.00
S2.C2-Yr Swap Rate Continuation0.94310.94310.943100.02000.02
S5.CBXY TRAKRS {Apr 11}1.1111.0951.095560.0000.00
S6Swiss Franc0.98800.98030.982650,2310.00000.00
S6.CSwiss Franc Continuation0.99000.98000.980050,2310.00000.00
S6H10Swiss Franc {Mar 10}0.98810.98130.983200.00130.13
S6H11Swiss Franc {Mar 11}0.99050.98840.988400.00210.21
S6M10Swiss Franc {Jun 10}0.98740.98410.984100.00140.14
S6U10Swiss Franc {Sep 10}0.98670.98520.985200.00150.15
S6Z09Swiss Franc {Dec 09}0.98800.98030.982650,2310.00130.13
S6Z10Swiss Franc {Dec 10}0.98860.98680.986800.00180.18
SFSwiss Franc (P)0.98320.98320.983200.00020.02
SF.CSwiss Franc (P) Continuation0.99000.98000.98001,2900.00000.00
SFH10Swiss Franc (P) {Mar 10}0.98450.98320.983200.00130.13
SFH11Swiss Franc (P) {Mar 11}0.99050.98840.988400.00210.21
SFM10Swiss Franc (P) {Jun 10}0.98550.98410.984100.00140.14
SFU10Swiss Franc (P) {Sep 10}0.98670.98520.985200.00150.15
SFZ09Swiss Franc (P) {Dec 09}0.98700.98050.98261,2900.00130.13
SFZ10Swiss Franc (P) {Dec 10}0.98860.98680.986800.00180.18
SGS&P 500/Barra Growth556.7551.6555.001.10.20
SG.CS&P 500/Barra Growth Continuation556.7551.6555.000.40.07
SGH10S&P 500/Barra Growth {Mar 10}556.7551.6555.001.40.25
SGZ09S&P 500/Barra Growth {Dec 09}558.5553.5556.801.40.25
SKSwedish Krona0.14320.14320.143200.00000.00
SK.CSwedish Krona Continuation0.14000.14000.140000.00000.00
SKH10Swedish Krona {Mar 10}0.14300.14300.143000.00000.00
SKH11Swedish Krona {Mar 11}0.14390.14390.143900.00000.00
SKM10Swedish Krona {Jun 10}0.14320.14320.143200.00000.00
SKU10Swedish Krona {Sep 10}0.14340.14340.143400.00000.00
SKZ09Swedish Krona {Dec 09}0.14390.14210.142800.00000.00
SKZ10Swedish Krona {Dec 10}0.14370.14360.143600.00010.07
SOE-Mini S&P Asia 502,8702,8182,8700521.82
SO.CE-Mini S&P Asia 50 Continuation2,8702,8182,8700521.83
SOH10E-Mini S&P Asia 50 {Mar 10}2,8702,8182,8700521.83
SOZ09E-Mini S&P Asia 50 {Dec 09}2,8752,8242,8750521.82
SPS&P 500 Index1,0751,0541,06612,33330.25
SP.CS&P 500 Index Continuation1,0751,0541,06612,33380.75
SPH10S&P 500 Index {Mar 10}1,0621,0511,0615430.28
SPH11S&P 500 Index {Mar 11}1,0511,0401,050030.29
SPM10S&P 500 Index {Jun 10}1,0581,0471,057030.28
SPM11S&P 500 Index {Jun 11}1,0511,0401,050030.29
SPU10S&P 500 Index {Sep 10}1,0551,0441,054030.29
SPU11S&P 500 Index {Sep 11}1,0511,0401,050030.29
SPZ09S&P 500 Index {Dec 09}1,0751,0541,06612,33330.28
SPZ10S&P 500 Index {Dec 10}1,0531,0421,052030.29
SQS&P 500 Equal Weight1,5121,4921,507020.10
SUS&P 500/Barra Value498.0493.6497.201.50.30
SU.CS&P 500/Barra Value Continuation498.0493.6497.201.80.36
SUH10S&P 500/Barra Value {Mar 10}498.0493.6497.201.80.36
SUZ09S&P 500/Barra Value {Dec 09}501.1496.6500.201.80.36
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot