Symbol List

Code Name Close Previous Change S0.C 10-Yr Swap Rate Continuation 95.610 95.530 0.070 0.07% S0M08 10-Yr Swap Rate {Jun 08} 95.610 95.560 0.050 0.05% S0U08 10-Yr Swap Rate {Sep 08} 95.550 95.490 0.060 0.06% S2.C 2-Yr Swap Rate Continuation 96.940 96.820 0.040 0.04% S2M08 2-Yr Swap Rate {Jun 08} 96.940 96.890 0.050 0.05% S2U08 2-Yr Swap Rate {Sep 08} 96.820 96.770 0.050 0.05% S5.C 5-Yr Swap Rate Continuation 96.210 96.110 0.060 0.06% S5M08 5-Yr Swap Rate {Jun 08} 96.210 96.150 0.060 0.06% S5U08 5-Yr Swap Rate {Sep 08} 96.110 96.050 0.060 0.06% S6.C Swiss Franc (E) Continuation 0.9609 0.9827 0.0110 1.12% S6H09 Swiss Franc (E) {Mar 09} 0.9609 0.9507 0.0102 1.07% S6M08 Swiss Franc (E) {Jun 08} 0.9609 0.9507 0.0102 1.07% S6M09 Swiss Franc (E) {Jun 09} 0.9614 0.9512 0.0102 1.07% S6U08 Swiss Franc (E) {Sep 08} 0.9611 0.9509 0.0102 1.07% S6U09 Swiss Franc (E) {Sep 09} 0.9619 0.9517 0.0102 1.07% S6Z08 Swiss Franc (E) {Dec 08} 0.9610 0.9508 0.0102 1.07% SF Swiss Franc 0.9608 0.9506 0.0102 1.07% SF.C Swiss Franc Continuation 0.9609 0.9827 0.0110 1.12% SFH09 Swiss Franc {Mar 09} 0.9609 0.9507 0.0102 1.07% SFM08 Swiss Franc {Jun 08} 0.9609 0.9507 0.0102 1.07% SFM09 Swiss Franc {Jun 09} 0.9614 0.9512 0.0102 1.07% SFU08 Swiss Franc {Sep 08} 0.9611 0.9509 0.0102 1.07% SFU09 Swiss Franc {Sep 09} 0.9619 0.9517 0.0102 1.07% SFZ08 Swiss Franc {Dec 08} 0.9610 0.9508 0.0102 1.07% SG S&P 500/Barra Growth 671.59 676.05 -4.46 0.66% SG.C S&P 500/Barra Growth Continuation 671.50 672.20 2.30 0.34% SGM08 S&P 500/Barra Growth {Jun 08} 671.50 672.90 -1.40 0.21% SGU08 S&P 500/Barra Growth {Sep 08} 673.40 674.80 -1.40 0.21% SK.C Swedish Krona Continuation 0.1664 0.1675 0.0017 1.01% SKH09 Swedish Krona {Mar 09} 0.1639 0.1628 0.0011 0.68% SKM08 Swedish Krona {Jun 08} 0.1664 0.1654 0.0010 0.60% SKM09 Swedish Krona {Jun 09} 0.1634 0.1623 0.0011 0.68% SKU08 Swedish Krona {Sep 08} 0.1655 0.1644 0.0011 0.67% SKU09 Swedish Krona {Sep 09} 0.1622 0.1611 0.0011 0.68% SKZ08 Swedish Krona {Dec 08} 0.1646 0.1636 0.0010 0.61% SO E-Mini S&P Asia 50 3,481.8 3,519.2 -37.4 1.06% SO.C E-Mini S&P Asia 50 Continuation 3,479.0 3,444.5 72.5 2.10% SOM08 E-Mini S&P Asia 50 {Jun 08} 3,479.0 3,516.5 -37.5 1.07% SOU08 E-Mini S&P Asia 50 {Sep 08} 3,454.5 3,493.0 -38.5 1.10% SP S&P 500 Index 1,388.3 1,397.7 -9.4 0.67% SP.C S&P 500 Index Continuation 1,389.0 1,387.9 0.4 0.03% SPH09 S&P 500 Index {Mar 09} 1,395.0 1,397.9 -2.9 0.21% SPH10 S&P 500 Index {Mar 10} 1,413.0 1,415.9 -2.9 0.20% SPM08 S&P 500 Index {Jun 08} 1,389.0 1,392.0 -3.0 0.22% SPM09 S&P 500 Index {Jun 09} 1,399.0 1,401.9 -2.9 0.21% SPU08 S&P 500 Index {Sep 08} 1,390.5 1,393.4 -2.9 0.21% SPU09 S&P 500 Index {Sep 09} 1,403.0 1,405.9 -2.9 0.21% SPZ08 S&P 500 Index {Dec 08} 1,392.0 1,394.9 -2.9 0.21% SPZ09 S&P 500 Index {Dec 09} 1,408.0 1,410.9 -2.9 0.21% SQ S&P 500 Equal Weight 1,822.5 1,830.8 -8.3 0.45% SU S&P 500/Barra Value 711.09 716.00 -4.91 0.69% SU.C S&P 500/Barra Value Continuation 711.70 708.90 -0.90 0.13% SUM08 S&P 500/Barra Value {Jun 08} 711.70 713.30 -1.60 0.22% SUU08 S&P 500/Barra Value {Sep 08} 710.80 712.40 -1.60 0.22%