List of Symbols for Chicago Merchantile Exchange [CME] Starting with S

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
S0.C	10-Yr Swap Rate Continuation	523.8	517.9	517.9	15	0.0	0.00
S2.C	2-Yr Swap Rate Continuation	0.9431	0.9431	0.9431	0	0.0200	0.02
S5.C	BXY TRAKRS {Apr 11}	1.111	1.095	1.095	56	0.000	0.00
S6	Swiss Franc	0.9881	0.9782	0.9823	55,651	0.0100	1.01
S6.C	Swiss Franc Continuation	0.9900	0.9800	0.9800	55,651	0.0100	1.01
S6H10	Swiss Franc {Mar 10}	0.9883	0.9789	0.9828	31	0.0047	0.48
S6H11	Swiss Franc {Mar 11}	0.9915	0.9868	0.9868	0	0.0047	0.47
S6M10	Swiss Franc {Jun 10}	0.9881	0.9828	0.9834	0	0.0047	0.48
S6U10	Swiss Franc {Sep 10}	0.9889	0.9842	0.9842	0	0.0047	0.48
S6Z09	Swiss Franc {Dec 09}	0.9881	0.9782	0.9823	55,651	0.0047	0.48
S6Z10	Swiss Franc {Dec 10}	0.9902	0.9855	0.9855	0	0.0047	0.47
SF	Swiss Franc (P)	0.9827	0.9827	0.9827	0	0.0003	0.03
SF.C	Swiss Franc (P) Continuation	0.9900	0.9800	0.9800	54,506	0.0100	1.01
SFH10	Swiss Franc (P) {Mar 10}	0.9875	0.9828	0.9828	27	0.0047	0.48
SFH11	Swiss Franc (P) {Mar 11}	0.9915	0.9868	0.9868	0	0.0047	0.47
SFM10	Swiss Franc (P) {Jun 10}	0.9881	0.9834	0.9834	0	0.0047	0.48
SFU10	Swiss Franc (P) {Sep 10}	0.9889	0.9842	0.9842	0	0.0047	0.48
SFZ09	Swiss Franc (P) {Dec 09}	0.9870	0.9805	0.9823	54,506	0.0047	0.48
SFZ10	Swiss Franc (P) {Dec 10}	0.9902	0.9855	0.9855	0	0.0047	0.47
SG	S&P 500/Barra Growth	571.0	566.1	568.5	0	2.6	0.46
SG.C	S&P 500/Barra Growth Continuation	569.8	566.8	568.6	0	1.2	0.21
SGH10	S&P 500/Barra Growth {Mar 10}	569.5	564.9	566.7	0	2.8	0.49
SGZ09	S&P 500/Barra Growth {Dec 09}	569.8	566.8	568.6	0	1.2	0.21
SK	Swedish Krona	0.1451	0.1429	0.1441	3	0.0000	0.00
SK.C	Swedish Krona Continuation	0.1500	0.1400	0.1400	3	0.0000	0.00
SKH10	Swedish Krona {Mar 10}	0.1451	0.1442	0.1442	0	0.0009	0.62
SKH11	Swedish Krona {Mar 11}	0.1460	0.1452	0.1452	0	0.0008	0.55
SKM10	Swedish Krona {Jun 10}	0.1453	0.1445	0.1445	0	0.0008	0.55
SKU10	Swedish Krona {Sep 10}	0.1455	0.1447	0.1447	0	0.0008	0.55
SKZ09	Swedish Krona {Dec 09}	0.1451	0.1429	0.1441	3	0.0008	0.55
SKZ10	Swedish Krona {Dec 10}	0.1458	0.1449	0.1449	0	0.0009	0.62
SO	E-Mini S&P Asia 50	2,991	2,955	2,973	0	20	0.68
SO.C	E-Mini S&P Asia 50 Continuation	2,991	2,971	2,971	0	21	0.69
SOH10	E-Mini S&P Asia 50 {Mar 10}	2,984	2,964	2,964	0	20	0.67
SOZ09	E-Mini S&P Asia 50 {Dec 09}	2,991	2,971	2,971	0	21	0.69
SP	S&P 500 Index	1,095	1,087	1,091	0	4	0.32
SP.C	S&P 500 Index Continuation	1,095	1,084	1,090	11,203	1	0.10
SPH10	S&P 500 Index {Mar 10}	1,087	1,080	1,085	261	4	0.39
SPH11	S&P 500 Index {Mar 11}	1,074	1,065	1,070	0	4	0.39
SPM10	S&P 500 Index {Jun 10}	1,084	1,075	1,080	150	4	0.39
SPM11	S&P 500 Index {Jun 11}	1,074	1,065	1,070	0	4	0.39
SPU10	S&P 500 Index {Sep 10}	1,080	1,071	1,076	0	4	0.39
SPU11	S&P 500 Index {Sep 11}	1,074	1,065	1,070	0	4	0.39
SPZ09	S&P 500 Index {Dec 09}	1,095	1,084	1,090	11,203	4	0.38
SPZ10	S&P 500 Index {Dec 10}	1,077	1,068	1,073	0	4	0.39
SQ	S&P 500 Equal Weight	1,535	1,521	1,529	0	6	0.42
SU	S&P 500/Barra Value	516.3	513.0	515.2	0	0.8	0.16
SU.C	S&P 500/Barra Value Continuation	514.9	513.3	514.9	0	0.0	0.00
SUH10	S&P 500/Barra Value {Mar 10}	513.4	510.3	512.0	0	1.4	0.27
SUZ09	S&P 500/Barra Value {Dec 09}	514.9	513.3	514.9	0	0.0	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot