List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
S6.CSwiss Franc Continuation0.92480.91870.92485,5260.00000.00
S6H00Swiss Franc {Mar 00}0.91770.91430.917730.00370.40
S6H10Swiss Franc {Mar 10}0.93450.92690.927900.00660.71
S6M00Swiss Franc {Jun 00}0.90250.00000.902500.9025Infinity
S6M09Swiss Franc {Jun 09}0.92720.91580.91732110.00931.00
S6M10Swiss Franc {Jun 10}0.93680.93040.930400.00640.68
S6U00Swiss Franc {Sep 00}0.90440.00000.904400.9044Infinity
S6U09Swiss Franc {Sep 09}0.92480.91870.92485,5260.00000.00
S6U10Swiss Franc {Sep 10}0.93910.93290.932900.00620.66
S6Z09Swiss Franc {Dec 09}0.92610.92310.926120.00670.72
S6Z10Swiss Franc {Dec 10}0.94140.93540.935400.00600.64
SFSwiss Franc (P)0.92400.92210.923751,2580.00730.78
SF.CSwiss Franc (P) Continuation0.93150.92100.924851,2580.00670.72
SFH10Swiss Franc (P) {Mar 10}0.93450.92790.927900.00660.71
SFM09Swiss Franc (P) {Jun 09}0.92660.91730.91738,8370.00931.00
SFM10Swiss Franc (P) {Jun 10}0.93680.93040.930400.00640.68
SFU09Swiss Franc (P) {Sep 09}0.93150.92100.924851,2580.00670.72
SFU10Swiss Franc (P) {Sep 10}0.93910.93290.932900.00620.66
SFY00Swiss Franc (P)0.93320.92700.931000.00380.41
SFZ00Swiss Franc (P) {Dec 00}0.92770.00000.927700.9277Infinity
SFZ09Swiss Franc (P) {Dec 09}0.93280.92610.926100.00670.72
SFZ10Swiss Franc (P) {Dec 10}0.94140.93540.935400.00600.64
SGS&P 500/Barra Growth480.7469.1469.2012.92.67
SG.CS&P 500/Barra Growth Continuation479.6468.6468.6011.02.29
SGM09S&P 500/Barra Growth {Jun 09}481.9477.0479.2102.20.46
SGU09S&P 500/Barra Growth {Sep 09}479.6468.6468.6011.02.29
SGY00S&P 500/Barra Growth486.9481.0483.004.10.85
SGZ09S&P 500/Barra Growth {Dec 09}478.0467.0467.0011.02.30
SK.CSwedish Krona Continuation0.12890.12770.128960.00000.00
SKH10Swedish Krona {Mar 10}0.13220.12910.129100.00312.34
SKM09Swedish Krona {Jun 09}0.13050.12780.1278100.00272.07
SKM10Swedish Krona {Jun 10}0.13250.12940.129400.00312.34
SKU09Swedish Krona {Sep 09}0.12890.12770.128960.00000.00
SKU10Swedish Krona {Sep 10}0.13270.12960.129600.00312.34
SKZ00Swedish Krona {Dec 00}0.12800.00000.128000.1280Infinity
SKZ09Swedish Krona {Dec 09}0.13200.12850.128900.00312.35
SKZ10Swedish Krona {Dec 10}0.13290.12980.129800.00312.33
SOE-Mini S&P Asia 502,4782,4242,4300140.57
SO.CE-Mini S&P Asia 50 Continuation2,4202,4062,4060140.58
SOM09E-Mini S&P Asia 50 {Jun 09}2,3792,3462,3460331.39
SOU09E-Mini S&P Asia 50 {Sep 09}2,4202,4062,4060140.58
SOY00E-Mini S&P Asia 502,4302,3972,3970240.98
SOZ09E-Mini S&P Asia 50 {Dec 09}2,4202,4062,4060150.60
SPS&P 500 Index921.2896.4896.423,51226.92.91
SP.CS&P 500 Index Continuation897.6889.4893.32,47117.52.00
SPH00S&P 500 Index {Mar 00}913.6903.6913.026.90.76
SPH01S&P 500 Index {Mar 01}908.6898.6908.006.90.77
SPH10S&P 500 Index {Mar 10}911.1884.8884.8026.32.89
SPH11S&P 500 Index {Mar 11}902.6875.8875.8026.82.97
SPM00S&P 500 Index {Jun 00}911.6901.6911.076.90.76
SPM01S&P 500 Index {Jun 01}908.6898.6908.006.90.77
SPM09S&P 500 Index {Jun 09}921.5908.5917.728,2168.00.88
SPM10S&P 500 Index {Jun 10}908.6881.8881.8026.82.95
SPM11S&P 500 Index {Jun 11}902.6875.8875.8026.82.97
SPU00S&P 500 Index {Sep 00}910.6900.6910.056.90.76
SPU09S&P 500 Index {Sep 09}897.6889.4893.32,4710.00.00
SPU10S&P 500 Index {Sep 10}888.0879.3879.3026.82.96
SPY00S&P 500 Index921.2896.4896.407.90.85
SPZ00S&P 500 Index {Dec 00}909.6899.6909.006.90.76
SPZ09S&P 500 Index {Dec 09}902.0889.0889.0126.02.84
SPZ10S&P 500 Index {Dec 10}903.6876.8876.8026.82.97
SQS&P 500 Equal Weight1,2541,2101,2100433.46
SQY00S&P 500 Equal Weight1,2661,2471,257070.56
SUS&P 500/Barra Value433.9420.8420.8213.93.19
SU.CS&P 500/Barra Value Continuation433.2420.0420.0213.23.05
SUM09S&P 500/Barra Value {Jun 09}431.3424.9431.01596.11.44
SUU09S&P 500/Barra Value {Sep 09}433.2420.0420.0213.23.05
SUY00S&P 500/Barra Value438.3433.2435.803.80.86
SUZ09S&P 500/Barra Value {Dec 09}430.5417.3417.3013.23.07
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot