List of Symbols for Chicago Merchantile Exchange [CME] Starting with S

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
S0.C	10-Yr Swap Rate Continuation	523.8	517.9	517.9	15	0.0	0.00
S2.C	2-Yr Swap Rate Continuation	0.9431	0.9431	0.9431	0	0.0200	0.02
S5.C	BXY TRAKRS {Apr 11}	1.111	1.095	1.095	56	0.000	0.00
S6	Swiss Franc	0.9880	0.9803	0.9826	50,231	0.0000	0.00
S6.C	Swiss Franc Continuation	0.9900	0.9800	0.9800	50,231	0.0000	0.00
S6H10	Swiss Franc {Mar 10}	0.9881	0.9813	0.9832	0	0.0013	0.13
S6H11	Swiss Franc {Mar 11}	0.9905	0.9884	0.9884	0	0.0021	0.21
S6M10	Swiss Franc {Jun 10}	0.9874	0.9841	0.9841	0	0.0014	0.14
S6U10	Swiss Franc {Sep 10}	0.9867	0.9852	0.9852	0	0.0015	0.15
S6Z09	Swiss Franc {Dec 09}	0.9880	0.9803	0.9826	50,231	0.0013	0.13
S6Z10	Swiss Franc {Dec 10}	0.9886	0.9868	0.9868	0	0.0018	0.18
SF	Swiss Franc (P)	0.9832	0.9832	0.9832	0	0.0002	0.02
SF.C	Swiss Franc (P) Continuation	0.9900	0.9800	0.9800	1,290	0.0000	0.00
SFH10	Swiss Franc (P) {Mar 10}	0.9845	0.9832	0.9832	0	0.0013	0.13
SFH11	Swiss Franc (P) {Mar 11}	0.9905	0.9884	0.9884	0	0.0021	0.21
SFM10	Swiss Franc (P) {Jun 10}	0.9855	0.9841	0.9841	0	0.0014	0.14
SFU10	Swiss Franc (P) {Sep 10}	0.9867	0.9852	0.9852	0	0.0015	0.15
SFZ09	Swiss Franc (P) {Dec 09}	0.9870	0.9805	0.9826	1,290	0.0013	0.13
SFZ10	Swiss Franc (P) {Dec 10}	0.9886	0.9868	0.9868	0	0.0018	0.18
SG	S&P 500/Barra Growth	556.7	551.6	555.0	0	1.1	0.20
SG.C	S&P 500/Barra Growth Continuation	556.7	551.6	555.0	0	0.4	0.07
SGH10	S&P 500/Barra Growth {Mar 10}	556.7	551.6	555.0	0	1.4	0.25
SGZ09	S&P 500/Barra Growth {Dec 09}	558.5	553.5	556.8	0	1.4	0.25
SK	Swedish Krona	0.1432	0.1432	0.1432	0	0.0000	0.00
SK.C	Swedish Krona Continuation	0.1400	0.1400	0.1400	0	0.0000	0.00
SKH10	Swedish Krona {Mar 10}	0.1430	0.1430	0.1430	0	0.0000	0.00
SKH11	Swedish Krona {Mar 11}	0.1439	0.1439	0.1439	0	0.0000	0.00
SKM10	Swedish Krona {Jun 10}	0.1432	0.1432	0.1432	0	0.0000	0.00
SKU10	Swedish Krona {Sep 10}	0.1434	0.1434	0.1434	0	0.0000	0.00
SKZ09	Swedish Krona {Dec 09}	0.1439	0.1421	0.1428	0	0.0000	0.00
SKZ10	Swedish Krona {Dec 10}	0.1437	0.1436	0.1436	0	0.0001	0.07
SO	E-Mini S&P Asia 50	2,870	2,818	2,870	0	52	1.82
SO.C	E-Mini S&P Asia 50 Continuation	2,870	2,818	2,870	0	52	1.83
SOH10	E-Mini S&P Asia 50 {Mar 10}	2,870	2,818	2,870	0	52	1.83
SOZ09	E-Mini S&P Asia 50 {Dec 09}	2,875	2,824	2,875	0	52	1.82
SP	S&P 500 Index	1,075	1,054	1,066	12,333	3	0.25
SP.C	S&P 500 Index Continuation	1,075	1,054	1,066	12,333	8	0.75
SPH10	S&P 500 Index {Mar 10}	1,062	1,051	1,061	54	3	0.28
SPH11	S&P 500 Index {Mar 11}	1,051	1,040	1,050	0	3	0.29
SPM10	S&P 500 Index {Jun 10}	1,058	1,047	1,057	0	3	0.28
SPM11	S&P 500 Index {Jun 11}	1,051	1,040	1,050	0	3	0.29
SPU10	S&P 500 Index {Sep 10}	1,055	1,044	1,054	0	3	0.29
SPU11	S&P 500 Index {Sep 11}	1,051	1,040	1,050	0	3	0.29
SPZ09	S&P 500 Index {Dec 09}	1,075	1,054	1,066	12,333	3	0.28
SPZ10	S&P 500 Index {Dec 10}	1,053	1,042	1,052	0	3	0.29
SQ	S&P 500 Equal Weight	1,512	1,492	1,507	0	2	0.10
SU	S&P 500/Barra Value	498.0	493.6	497.2	0	1.5	0.30
SU.C	S&P 500/Barra Value Continuation	498.0	493.6	497.2	0	1.8	0.36
SUH10	S&P 500/Barra Value {Mar 10}	498.0	493.6	497.2	0	1.8	0.36
SUZ09	S&P 500/Barra Value {Dec 09}	501.1	496.6	500.2	0	1.8	0.36

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot