Symbol List

Code Name Close Previous Change R6.C Russian Ruble (E) Continuation 0.0412 0.0419 0.0002 0.48% R6H09 Russian Ruble (E) {Mar 09} 0.0412 0.0411 0.0001 0.24% R6H10 Russian Ruble (E) {Mar 10} 0.0396 0.0395 0.0001 0.25% R6H11 Russian Ruble (E) {Mar 11} 0.0379 0.0378 0.0001 0.26% R6H12 Russian Ruble (E) {Mar 12} 0.0360 0.0359 0.0001 0.28% R6H13 Russian Ruble (E) {Mar 13} 0.0342 0.0341 0.0001 0.29% R6M08 Russian Ruble (E) {Jun 08} 0.0421 0.0420 0.0001 0.24% R6M09 Russian Ruble (E) {Jun 09} 0.0408 0.0407 0.0001 0.25% R6M10 Russian Ruble (E) {Jun 10} 0.0392 0.0391 0.0001 0.26% R6M11 Russian Ruble (E) {Jun 11} 0.0374 0.0373 0.0001 0.27% R6M12 Russian Ruble (E) {Jun 12} 0.0355 0.0354 0.0001 0.28% R6U08 Russian Ruble (E) {Sep 08} 0.0419 0.0417 0.0002 0.48% R6U09 Russian Ruble (E) {Sep 09} 0.0405 0.0403 0.0002 0.50% R6U10 Russian Ruble (E) {Sep 10} 0.0388 0.0386 0.0001 0.26% R6U11 Russian Ruble (E) {Sep 11} 0.0369 0.0368 0.0001 0.27% R6U12 Russian Ruble (E) {Sep 12} 0.0351 0.0350 0.0001 0.29% R6Z08 Russian Ruble (E) {Dec 08} 0.0416 0.0414 0.0001 0.24% R6Z09 Russian Ruble (E) {Dec 09} 0.0401 0.0399 0.0002 0.50% R6Z10 Russian Ruble (E) {Dec 10} 0.0383 0.0382 0.0001 0.26% R6Z11 Russian Ruble (E) {Dec 11} 0.0364 0.0363 0.0001 0.28% R6Z12 Russian Ruble (E) {Dec 12} 0.0346 0.0345 0.0001 0.29% RA.C South African Rand Continuation 0.1283 0.1271 0.0001 0.08% RAF09 South African Rand {Jan 09} 0.1237 0.1257 -0.0020 1.59% RAG09 South African Rand {Feb 09} 0.1232 0.1252 -0.0020 1.60% RAH09 South African Rand {Mar 09} 0.1227 0.1247 -0.0020 1.60% RAJ08 South African Rand {Apr 08} 0.1272 0.1278 -0.0006 0.47% RAJ09 South African Rand {Apr 09} 0.1222 0.1242 -0.0020 1.61% RAK08 South African Rand {May 08} 0.1291 0.1311 -0.0020 1.53% RAK09 South African Rand {May 09} 0.1217 0.1237 -0.0020 1.62% RAM08 South African Rand {Jun 08} 0.1283 0.1303 -0.0020 1.53% RAM09 South African Rand {Jun 09} 0.1212 0.1232 -0.0020 1.62% RAN08 South African Rand {Jul 08} 0.1275 0.1295 -0.0020 1.54% RAQ08 South African Rand {Aug 08} 0.1266 0.1286 -0.0020 1.56% RAU08 South African Rand {Sep 08} 0.1257 0.1277 -0.0020 1.57% RAU09 South African Rand {Sep 09} 0.1197 0.1217 -0.0020 1.64% RAV08 South African Rand {Oct 08} 0.1252 0.1272 -0.0020 1.57% RAX08 South African Rand {Nov 08} 0.1247 0.1267 -0.0020 1.58% RAZ08 South African Rand {Dec 08} 0.1242 0.1262 -0.0020 1.58% RF.C Euro/Swiss Continuation 1.6081 1.6045 -0.0062 0.39% RFH09 Euro/Swiss {Mar 09} 1.5872 1.5961 -0.0089 0.56% RFM08 Euro/Swiss {Jun 08} 1.6081 1.6172 -0.0091 0.56% RFM09 Euro/Swiss {Jun 09} 1.5819 1.5908 -0.0089 0.56% RFU08 Euro/Swiss {Sep 08} 1.5999 1.6090 -0.0091 0.57% RFU09 Euro/Swiss {Sep 09} 1.5766 1.5854 -0.0088 0.56% RFZ08 Euro/Swiss {Dec 08} 1.5929 1.6019 -0.0090 0.56% RL Russell 2000 720.05 719.55 0.50 0.07% RL.C Russell 2000 Continuation 719.10 717.70 -0.90 0.13% RLM08 Russell 2000 {Jun 08} 719.10 715.90 3.20 0.45% RLU08 Russell 2000 {Sep 08} 718.90 716.00 2.90 0.41% RP.C Euro/Pound Continuation 0.7938 0.7940 0.0112 1.41% RPH09 Euro/Pound {Mar 09} 0.7985 0.7938 0.0047 0.59% RPM08 Euro/Pound {Jun 08} 0.7938 0.7894 0.0043 0.54% RPM09 Euro/Pound {Jun 09} 0.8000 0.7952 0.0048 0.60% RPU08 Euro/Pound {Sep 08} 0.7952 0.7906 0.0046 0.58% RPU09 Euro/Pound {Sep 09} 0.8015 0.7966 0.0049 0.62% RPZ08 Euro/Pound {Dec 08} 0.7970 0.7923 0.0048 0.61% RU Russian Ruble 0.0421 0.0420 0.0001 0.24% RU.C Russian Ruble Continuation 0.0412 0.0419 0.0002 0.48% RUH09 Russian Ruble {Mar 09} 0.0412 0.0411 0.0001 0.24% RUH10 Russian Ruble {Mar 10} 0.0396 0.0395 0.0001 0.25% RUH11 Russian Ruble {Mar 11} 0.0379 0.0378 0.0001 0.26% RUH12 Russian Ruble {Mar 12} 0.0360 0.0359 0.0001 0.28% RUH13 Russian Ruble {Mar 13} 0.0342 0.0341 0.0001 0.29% RUM08 Russian Ruble {Jun 08} 0.0421 0.0420 0.0001 0.24% RUM09 Russian Ruble {Jun 09} 0.0408 0.0407 0.0001 0.25% RUM10 Russian Ruble {Jun 10} 0.0392 0.0391 0.0001 0.26% RUM11 Russian Ruble {Jun 11} 0.0374 0.0373 0.0001 0.27% RUM12 Russian Ruble {Jun 12} 0.0355 0.0354 0.0001 0.28% RUU08 Russian Ruble {Sep 08} 0.0419 0.0417 0.0002 0.48% RUU09 Russian Ruble {Sep 09} 0.0405 0.0403 0.0002 0.50% RUU10 Russian Ruble {Sep 10} 0.0388 0.0386 0.0001 0.26% RUU11 Russian Ruble {Sep 11} 0.0369 0.0368 0.0001 0.27% RUU12 Russian Ruble {Sep 12} 0.0351 0.0350 0.0001 0.29% RUZ08 Russian Ruble {Dec 08} 0.0416 0.0414 0.0001 0.24% RUZ09 Russian Ruble {Dec 09} 0.0401 0.0399 0.0002 0.50% RUZ10 Russian Ruble {Dec 10} 0.0383 0.0382 0.0001 0.26% RUZ11 Russian Ruble {Dec 11} 0.0364 0.0363 0.0001 0.28% RUZ12 Russian Ruble {Dec 12} 0.0346 0.0345 0.0001 0.29% RW E-Mini Russell 1000 759.20 763.70 -4.50 0.59% RY.C Euro/Yen Continuation 158.75 163.17 0.01 0.01% RYH09 Euro/Yen {Mar 09} 154.62 155.43 -0.81 0.52% RYM08 Euro/Yen {Jun 08} 158.75 159.59 -0.84 0.53% RYM09 Euro/Yen {Jun 09} 153.42 154.21 -0.79 0.51% RYU08 Euro/Yen {Sep 08} 157.27 158.12 -0.85 0.54% RYU09 Euro/Yen {Sep 09} 152.23 153.01 -0.78 0.51% RYZ08 Euro/Yen {Dec 08} 155.88 156.71 -0.83 0.53%