| Code | Name | Close | Previous | Change |
| PB | Pork Bellies | 94.000 | 92.000 | 2.000 |  | 2.17% |
| PB.C | Pork Bellies Continuation | 77.675 | 78.200 | -2.430 |  | 3.11% |
| PBG09 | Pork Bellies {Feb 09} | 101.95 | 102.70 | -0.75 | | 0.73% |
| PBH09 | Pork Bellies {Mar 09} | 101.70 | 101.70 | 0.00 |  | 0.00% |
| PBK08 | Pork Bellies {May 08} | 77.000 | 77.900 | -0.900 | | 1.16% |
| PBN08 | Pork Bellies {Jul 08} | 77.675 | 80.625 | -2.950 | | 3.66% |
| PBQ08 | Pork Bellies {Aug 08} | 78.350 | 81.000 | -2.650 | | 3.27% |
| PC | E-Mini S&P SmallCap | 392.16 | 392.63 | -0.47 | | 0.12% |
| PC.C | E-Mini S&P SmallCap Continuation | 392.50 | 379.60 | -1.60 | | 0.42% |
| PCH09 | E-Mini S&P SmallCap {Mar 09} | 400.20 | 400.30 | -0.10 | | 0.02% |
| PCM08 | E-Mini S&P SmallCap {Jun 08} | 392.50 | 392.60 | -0.10 | | 0.03% |
| PCM09 | E-Mini S&P SmallCap {Jun 09} | 403.90 | 404.00 | -0.10 | | 0.02% |
| PCU08 | E-Mini S&P SmallCap {Sep 08} | 392.80 | 392.90 | -0.10 | | 0.03% |
| PCZ08 | E-Mini S&P SmallCap {Dec 08} | 396.50 | 396.60 | -0.10 | | 0.03% |
| PD.C | Pork Bellies (E) Continuation | 77.000 | 78.200 | -2.430 | | 3.11% |
| PDG09 | Pork Bellies (E) {Feb 09} | 101.95 | 102.70 | -0.75 | | 0.73% |
| PDH09 | Pork Bellies (E) {Mar 09} | 101.70 | 101.70 | 0.00 | | 0.00% |
| PDK08 | Pork Bellies (E) {May 08} | 77.000 | 77.900 | -0.900 | | 1.16% |
| PDN08 | Pork Bellies (E) {Jul 08} | 77.675 | 80.625 | -2.950 | | 3.66% |
| PDQ08 | Pork Bellies (E) {Aug 08} | 78.350 | 81.000 | -2.650 | | 3.27% |
| PE | Energy SCPTR | 657.09 | 640.87 | 16.22 | | 2.53% |
| PF | Financial SCPTR | 351.22 | 356.04 | -4.82 | | 1.35% |
| PF.C | Financial SCPTR Continuation | 352.00 | 354.20 | -6.00 | | 1.69% |
| PFM08 | Financial SCPTR {Jun 08} | 352.00 | 356.50 | -4.50 | | 1.26% |
| PFU08 | Financial SCPTR {Sep 08} | 357.30 | 361.80 | -4.50 | | 1.24% |
| PH | S&P SmallCap 600 | 392.16 | 392.63 | -0.47 | | 0.12% |
| PH.C | S&P SmallCap 600 Continuation | 392.50 | 379.60 | -1.60 | | 0.42% |
| PHH09 | S&P SmallCap 600 {Mar 09} | 400.20 | 400.30 | -0.10 | | 0.02% |
| PHM08 | S&P SmallCap 600 {Jun 08} | 392.50 | 392.60 | -0.10 | | 0.03% |
| PHM09 | S&P SmallCap 600 {Jun 09} | 403.90 | 404.00 | -0.10 | | 0.02% |
| PHU08 | S&P SmallCap 600 {Sep 08} | 392.80 | 392.90 | -0.10 | | 0.03% |
| PHZ08 | S&P SmallCap 600 {Dec 08} | 396.50 | 396.60 | -0.10 | | 0.03% |
| PI | PIMCO StockPLUS | 27.570 | 27.330 | 0.240 | | 0.88% |
| PI.C | PIMCO StockPLUS Continuation | 26.810 | 25.570 | 0.140 | | 0.55% |
| PIV11 | PIMCO StockPLUS {Oct 11} | 26.810 | 26.560 | 0.250 | | 0.94% |
| PP.C | S&P Depositary SPY Continuation | 142.60 | 137.46 | 1.49 | | 1.08% |
| PPJ08 | S&P Depositary SPY {Apr 08} | 137.46 | 136.92 | 0.54 | | 0.39% |
| PPK08 | S&P Depositary SPY {May 08} | 142.60 | 142.51 | 0.09 | | 0.06% |
| PPM08 | S&P Depositary SPY {Jun 08} | 142.19 | 142.08 | 0.11 | | 0.08% |
| PPN08 | S&P Depositary SPY {Jul 08} | 142.42 | 142.32 | 0.10 | | 0.07% |
| PPU08 | S&P Depositary SPY {Sep 08} | 142.31 | 142.18 | 0.13 | | 0.09% |
| PR.C | iShares Rus 2000 IWM Continuation | 74.010 | 71.630 | 0.000 | | 0.00% |
| PRJ08 | iShares Rus 2000 IWM {Apr 08} | 71.470 | 70.860 | 0.610 | | 0.86% |
| PRK08 | iShares Rus 2000 IWM {May 08} | 74.010 | 74.110 | -0.100 | | 0.13% |
| PRM08 | iShares Rus 2000 IWM {Jun 08} | 74.070 | 74.170 | -0.100 | | 0.13% |
| PRN08 | iShares Rus 2000 IWM {Jul 08} | 73.730 | 73.840 | -0.110 | | 0.15% |
| PRU08 | iShares Rus 2000 IWM {Sep 08} | 73.900 | 74.000 | -0.100 | | 0.14% |
| PT | Technology SCPTR | 287.25 | 287.24 | 0.01 | | 0.00% |
| PT.C | Technology SCPTR Continuation | 286.10 | 269.00 | 1.50 | | 0.56% |
| PTM08 | Technology SCPTR {Jun 08} | 286.10 | 286.10 | 0.00 | | 0.00% |
| PTU08 | Technology SCPTR {Sep 08} | 290.00 | 290.00 | 0.00 | | 0.00% |
| PZ.C | Nasdaq-100 QQQQ Continuation | 49.960 | 46.560 | 0.430 | | 0.92% |
| PZJ08 | Nasdaq-100 QQQQ {Apr 08} | 46.560 | 45.700 | 0.860 | | 1.88% |
| PZK08 | Nasdaq-100 QQQQ {May 08} | 49.960 | 49.960 | 0.000 | | 0.00% |
| PZM08 | Nasdaq-100 QQQQ {Jun 08} | 50.010 | 50.010 | 0.000 | | 0.00% |
| PZN08 | Nasdaq-100 QQQQ {Jul 08} | 50.170 | 49.750 | 0.420 | | 0.84% |
| PZU08 | Nasdaq-100 QQQQ {Sep 08} | 50.210 | 50.210 | 0.000 | | 0.00% |
