Symbol List

Code Name Close Previous Change M6.C Mexican Peso (E) Continuation 0.0958 0.0949 -0.0006 0.63% M6F09 Mexican Peso (E) {Jan 09} 0.0932 0.0928 0.0005 0.54% M6G09 Mexican Peso (E) {Feb 09} 0.0930 0.0925 0.0005 0.54% M6H09 Mexican Peso (E) {Mar 09} 0.0927 0.0922 0.0005 0.54% M6J09 Mexican Peso (E) {Apr 09} 0.0924 0.0919 0.0005 0.54% M6K08 Mexican Peso (E) {May 08} 0.0962 0.0958 0.0004 0.42% M6K09 Mexican Peso (E) {May 09} 0.0921 0.0916 0.0005 0.55% M6M08 Mexican Peso (E) {Jun 08} 0.0958 0.0953 0.0005 0.52% M6M09 Mexican Peso (E) {Jun 09} 0.0918 0.0914 0.0004 0.44% M6N08 Mexican Peso (E) {Jul 08} 0.0954 0.0950 0.0004 0.42% M6Q08 Mexican Peso (E) {Aug 08} 0.0950 0.0946 0.0004 0.42% M6U08 Mexican Peso (E) {Sep 08} 0.0947 0.0942 0.0005 0.53% M6U09 Mexican Peso (E) {Sep 09} 0.0909 0.0905 0.0004 0.44% M6V08 Mexican Peso (E) {Oct 08} 0.0944 0.0939 0.0005 0.53% M6X08 Mexican Peso (E) {Nov 08} 0.0940 0.0935 0.0005 0.53% M6Z08 Mexican Peso (E) {Dec 08} 0.0936 0.0932 0.0004 0.43% MD S&P Midcap 400 883.65 881.10 2.55 0.29% MD.C S&P Midcap 400 Continuation 884.20 830.60 4.00 0.48% MDH09 S&P Midcap 400 {Mar 09} 895.20 893.40 1.80 0.20% MDM08 S&P Midcap 400 {Jun 08} 884.20 882.40 1.80 0.20% MDM09 S&P Midcap 400 {Jun 09} 900.20 898.40 1.80 0.20% MDU08 S&P Midcap 400 {Sep 08} 885.20 883.40 1.80 0.20% MDZ08 S&P Midcap 400 {Dec 08} 890.20 888.40 1.80 0.20% MQ Mexican Peso 0.0962 0.0957 0.0005 0.52% MQ.C Mexican Peso Continuation 0.0958 0.0949 -0.0006 0.63% MQF09 Mexican Peso {Jan 09} 0.0932 0.0928 0.0005 0.54% MQG09 Mexican Peso {Feb 09} 0.0930 0.0925 0.0005 0.54% MQH09 Mexican Peso {Mar 09} 0.0927 0.0922 0.0005 0.54% MQJ09 Mexican Peso {Apr 09} 0.0924 0.0919 0.0005 0.54% MQK08 Mexican Peso {May 08} 0.0962 0.0958 0.0004 0.42% MQK09 Mexican Peso {May 09} 0.0921 0.0916 0.0005 0.55% MQM08 Mexican Peso {Jun 08} 0.0958 0.0953 0.0005 0.52% MQM09 Mexican Peso {Jun 09} 0.0918 0.0914 0.0004 0.44% MQN08 Mexican Peso {Jul 08} 0.0954 0.0950 0.0004 0.42% MQQ08 Mexican Peso {Aug 08} 0.0950 0.0946 0.0004 0.42% MQU08 Mexican Peso {Sep 08} 0.0947 0.0942 0.0005 0.53% MQU09 Mexican Peso {Sep 09} 0.0909 0.0905 0.0004 0.44% MQV08 Mexican Peso {Oct 08} 0.0944 0.0939 0.0005 0.53% MQX08 Mexican Peso {Nov 08} 0.0940 0.0935 0.0005 0.53% MQZ08 Mexican Peso {Dec 08} 0.0936 0.0932 0.0004 0.43%