Symbol List

Code Name Close Previous Change I0 HPI Boston 160.31 162.59 -2.28 1.40% I0.C HPI Boston Continuation 157.60 156.80 0.00 0.00% I0G09 HPI Boston {Feb 09} 154.80 154.80 0.00 0.00% I0K08 HPI Boston {May 08} 157.60 157.60 0.00 0.00% I0K09 HPI Boston {May 09} 153.40 153.60 -0.20 0.13% I0K10 HPI Boston {May 10} 148.60 148.60 0.00 0.00% I0Q08 HPI Boston {Aug 08} 155.20 156.60 -1.40 0.89% I0Q09 HPI Boston {Aug 09} 153.00 153.00 0.00 0.00% I0X08 HPI Boston {Nov 08} 153.20 153.20 0.00 0.00% I0X09 HPI Boston {Nov 09} 151.00 151.00 0.00 0.00% I0X10 HPI Boston {Nov 10} 149.80 149.80 0.00 0.00% I0X11 HPI Boston {Nov 11} 150.00 150.00 0.00 0.00% I0X12 HPI Boston {Nov 12} 147.00 147.00 0.00 0.00% I1 HPI Chicago 153.33 156.47 -3.14 2.01% I1.C HPI Chicago Continuation 151.00 155.40 -1.40 0.90% I1G09 HPI Chicago {Feb 09} 140.00 140.00 0.00 0.00% I1K08 HPI Chicago {May 08} 151.00 151.20 -0.20 0.13% I1K09 HPI Chicago {May 09} 136.80 137.00 -0.20 0.15% I1K10 HPI Chicago {May 10} 152.60 152.60 0.00 0.00% I1Q08 HPI Chicago {Aug 08} 146.80 146.80 0.00 0.00% I1Q09 HPI Chicago {Aug 09} 156.20 156.20 0.00 0.00% I1X08 HPI Chicago {Nov 08} 143.60 143.80 -0.20 0.14% I1X09 HPI Chicago {Nov 09} 137.00 138.00 -1.00 0.72% I1X10 HPI Chicago {Nov 10} 135.00 135.80 -0.80 0.59% I1X11 HPI Chicago {Nov 11} 155.20 155.20 0.00 0.00% I1X12 HPI Chicago {Nov 12} 145.00 145.00 0.00 0.00% I2 HPI Denver 127.50 128.98 -1.48 1.15% I2.C HPI Denver Continuation 125.60 124.00 0.00 0.00% I2G09 HPI Denver {Feb 09} 116.80 116.80 0.00 0.00% I2K08 HPI Denver {May 08} 125.60 125.20 0.40 0.32% I2K09 HPI Denver {May 09} 126.60 126.60 0.00 0.00% I2K10 HPI Denver {May 10} 118.80 118.80 0.00 0.00% I2Q08 HPI Denver {Aug 08} 120.80 120.80 0.00 0.00% I2Q09 HPI Denver {Aug 09} 126.60 126.60 0.00 0.00% I2X08 HPI Denver {Nov 08} 117.60 117.60 0.00 0.00% I2X09 HPI Denver {Nov 09} 115.00 115.00 0.00 0.00% I2X10 HPI Denver {Nov 10} 113.00 113.00 0.00 0.00% I2X11 HPI Denver {Nov 11} 116.00 116.00 0.00 0.00% I2X12 HPI Denver {Nov 12} 106.00 106.00 0.00 0.00% I3 HPI Las Vegas 177.18 186.05 -8.87 4.77% I3.C HPI Las Vegas Continuation 170.60 173.00 0.00 0.00% I3G09 HPI Las Vegas {Feb 09} 144.80 144.80 0.00 0.00% I3K08 HPI Las Vegas {May 08} 170.60 170.60 0.00 0.00% I3K09 HPI Las Vegas {May 09} 142.60 142.80 -0.20 0.14% I3K10 HPI Las Vegas {May 10} 183.00 183.00 0.00 0.00% I3Q08 HPI Las Vegas {Aug 08} 158.80 158.80 0.00 0.00% I3Q09 HPI Las Vegas {Aug 09} 141.00 141.00 0.00 0.00% I3X08 HPI Las Vegas {Nov 08} 139.80 139.80 0.00 0.00% I3X09 HPI Las Vegas {Nov 09} 138.40 138.40 0.00 0.00% I3X10 HPI Las Vegas {Nov 10} 126.00 126.00 0.00 0.00% I3X11 HPI Las Vegas {Nov 11} 157.20 157.20 0.00 0.00% I3X12 HPI Las Vegas {Nov 12} 144.60 144.60 0.00 0.00% I4 HPI Los Angeles 214.83 224.41 -9.58 4.27% I4.C HPI Los Angeles Continuation 208.20 211.20 0.00 0.00% I4G09 HPI Los Angeles {Feb 09} 169.80 170.00 -0.20 0.12% I4K08 HPI Los Angeles {May 08} 208.20 208.20 0.00 0.00% I4K09 HPI Los Angeles {May 09} 161.60 161.80 -0.20 0.12% I4K10 HPI Los Angeles {May 10} 190.80 190.80 0.00 0.00% I4Q08 HPI Los Angeles {Aug 08} 194.80 194.80 0.00 0.00% I4Q09 HPI Los Angeles {Aug 09} 197.60 197.60 0.00 0.00% I4X08 HPI Los Angeles {Nov 08} 174.20 173.40 0.80 0.46% I4X09 HPI Los Angeles {Nov 09} 157.80 157.80 0.00 0.00% I4X10 HPI Los Angeles {Nov 10} 154.00 154.00 0.00 0.00% I4X11 HPI Los Angeles {Nov 11} 199.60 199.60 0.00 0.00% I4X12 HPI Los Angeles {Nov 12} 161.80 161.80 0.00 0.00% I5 HPI Miami 218.74 225.40 -6.66 2.95% I5.C HPI Miami Continuation 212.80 215.00 0.00 0.00% I5G09 HPI Miami {Feb 09} 180.60 180.60 0.00 0.00% I5K08 HPI Miami {May 08} 212.80 212.80 0.00 0.00% I5K09 HPI Miami {May 09} 172.80 172.80 0.00 0.00% I5K10 HPI Miami {May 10} 206.80 206.80 0.00 0.00% I5Q08 HPI Miami {Aug 08} 200.60 200.60 0.00 0.00% I5Q09 HPI Miami {Aug 09} 193.00 193.00 0.00 0.00% I5X08 HPI Miami {Nov 08} 185.40 185.40 0.00 0.00% I5X09 HPI Miami {Nov 09} 175.00 175.00 0.00 0.00% I5X10 HPI Miami {Nov 10} 170.80 170.80 0.00 0.00% I5X11 HPI Miami {Nov 11} 189.60 189.60 0.00 0.00% I5X12 HPI Miami {Nov 12} 156.00 156.00 0.00 0.00% I6 HPI New York 198.46 200.49 -2.03 1.01% I6.C HPI New York Continuation 197.40 199.40 0.00 0.00% I6G09 HPI New York {Feb 09} 182.60 182.60 0.00 0.00% I6K08 HPI New York {May 08} 197.40 197.40 0.00 0.00% I6K09 HPI New York {May 09} 180.80 180.80 0.00 0.00% I6K10 HPI New York {May 10} 177.40 177.40 0.00 0.00% I6Q08 HPI New York {Aug 08} 192.80 192.80 0.00 0.00% I6Q09 HPI New York {Aug 09} 183.80 184.20 -0.40 0.22% I6X08 HPI New York {Nov 08} 188.80 188.80 0.00 0.00% I6X09 HPI New York {Nov 09} 178.60 178.80 -0.20 0.11% I6X10 HPI New York {Nov 10} 168.20 168.20 0.00 0.00% I6X11 HPI New York {Nov 11} 173.80 173.80 0.00 0.00% I6X12 HPI New York {Nov 12} 160.00 160.00 0.00 0.00% I7 HPI San Diego 190.34 197.45 -7.11 3.60% I7.C HPI San Diego Continuation 185.80 186.80 0.00 0.00% I7G09 HPI San Diego {Feb 09} 157.80 157.80 0.00 0.00% I7K08 HPI San Diego {May 08} 185.80 186.20 -0.40 0.21% I7K09 HPI San Diego {May 09} 156.40 156.60 -0.20 0.13% I7K10 HPI San Diego {May 10} 193.80 193.80 0.00 0.00% I7Q08 HPI San Diego {Aug 08} 176.20 176.20 0.00 0.00% I7Q09 HPI San Diego {Aug 09} 170.00 170.00 0.00 0.00% I7X08 HPI San Diego {Nov 08} 165.80 165.80 0.00 0.00% I7X09 HPI San Diego {Nov 09} 156.00 156.00 0.00 0.00% I7X10 HPI San Diego {Nov 10} 150.40 150.40 0.00 0.00% I7X11 HPI San Diego {Nov 11} 166.00 166.00 0.00 0.00% I7X12 HPI San Diego {Nov 12} 154.40 154.40 0.00 0.00% I8 HPI San Francisco 174.54 183.81 -9.27 5.04% I8.C HPI San Francisco Continuation 170.00 173.00 0.00 0.00% I8G09 HPI San Francisco {Feb 09} 140.00 140.00 0.00 0.00% I8K08 HPI San Francisco {May 08} 170.00 170.00 0.00 0.00% I8K09 HPI San Francisco {May 09} 140.00 140.20 -0.20 0.14% I8K10 HPI San Francisco {May 10} 168.80 168.80 0.00 0.00% I8Q08 HPI San Francisco {Aug 08} 160.00 160.00 0.00 0.00% I8Q09 HPI San Francisco {Aug 09} 180.40 180.40 0.00 0.00% I8X08 HPI San Francisco {Nov 08} 150.00 150.00 0.00 0.00% I8X09 HPI San Francisco {Nov 09} 135.80 135.80 0.00 0.00% I8X10 HPI San Francisco {Nov 10} 130.00 130.00 0.00 0.00% I8X11 HPI San Francisco {Nov 11} 148.80 148.80 0.00 0.00% I8X12 HPI San Francisco {Nov 12} 141.80 141.80 0.00 0.00% I9 HPI Washington DC 207.05 212.83 -5.78 2.72% I9.C HPI Washington DC Continuation 201.40 203.00 0.00 0.00% I9G09 HPI Washington DC {Feb 09} 183.00 183.00 0.00 0.00% I9K08 HPI Washington DC {May 08} 201.40 201.60 -0.20 0.10% I9K09 HPI Washington DC {May 09} 206.80 206.80 0.00 0.00% I9K10 HPI Washington DC {May 10} 197.60 197.60 0.00 0.00% I9Q08 HPI Washington DC {Aug 08} 192.80 193.00 -0.20 0.10% I9Q09 HPI Washington DC {Aug 09} 206.80 206.80 0.00 0.00% I9X08 HPI Washington DC {Nov 08} 184.20 184.40 -0.20 0.11% I9X09 HPI Washington DC {Nov 09} 175.00 175.00 0.00 0.00% I9X10 HPI Washington DC {Nov 10} 170.00 170.00 0.00 0.00% I9X11 HPI Washington DC {Nov 11} 195.80 195.80 0.00 0.00% I9X12 HPI Washington DC {Nov 12} 166.00 166.00 0.00 0.00%