Symbol List
INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE |
|
| Code | Name | Close | Previous | Change | | HE.C | Lean Hogs (E) Continuation | 76.875 | 74.350 | -1.380 |  | 1.86% | | HEG09 | Lean Hogs (E) {Feb 09} | 82.950 | 82.775 | 0.175 |  | 0.21% | | HEJ08 | Lean Hogs (E) {Apr 08} | 58.770 | 58.950 | -0.180 | | 0.31% | | HEJ09 | Lean Hogs (E) {Apr 09} | 85.900 | 85.750 | 0.150 | | 0.17% | | HEK08 | Lean Hogs (E) {May 08} | 80.225 | 79.375 | 0.850 | | 1.07% | | HEK09 | Lean Hogs (E) {May 09} | 88.900 | 88.500 | 0.400 | | 0.45% | | HEM08 | Lean Hogs (E) {Jun 08} | 76.875 | 76.475 | 0.400 | | 0.52% | | HEM09 | Lean Hogs (E) {Jun 09} | 92.700 | 92.000 | 0.700 | | 0.76% | | HEN08 | Lean Hogs (E) {Jul 08} | 76.950 | 77.100 | -0.150 | | 0.19% | | HEQ08 | Lean Hogs (E) {Aug 08} | 79.100 | 78.850 | 0.250 | | 0.32% | | HEV08 | Lean Hogs (E) {Oct 08} | 75.950 | 75.875 | 0.075 | | 0.10% | | HEZ08 | Lean Hogs (E) {Dec 08} | 77.900 | 77.825 | 0.075 | | 0.10% |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical price data for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
