Symbol List

Code Name Close Previous Change FC Feeder Cattle 105.42 105.18 0.24 0.23% FC.C Feeder Cattle Continuation 109.93 108.52 0.58 0.53% FCF09 Feeder Cattle {Jan 09} 110.20 110.00 0.20 0.18% FCH09 Feeder Cattle {Mar 09} 109.40 109.00 0.40 0.37% FCJ08 Feeder Cattle {Apr 08} 101.80 101.75 0.05 0.05% FCJ09 Feeder Cattle {Apr 09} 109.30 108.80 0.50 0.46% FCK08 Feeder Cattle {May 08} 107.35 106.78 0.58 0.54% FCQ08 Feeder Cattle {Aug 08} 109.93 109.48 0.45 0.41% FCU08 Feeder Cattle {Sep 08} 111.55 110.90 0.65 0.59% FCV08 Feeder Cattle {Oct 08} 112.48 111.73 0.75 0.67% FCX08 Feeder Cattle {Nov 08} 112.70 111.75 0.95 0.85% FN E-Mini Xinhua 25 22,419 22,758 -338 1.49% FN.C E-Mini Xinhua 25 Continuation 22,250 21,070 315 1.50% FNM08 E-Mini Xinhua 25 {Jun 08} 22,250 22,560 -310 1.37% FNU08 E-Mini Xinhua 25 {Sep 08} 22,260 22,580 -320 1.42%