Symbol List

Code Name Close Previous Change E6.C Euro FX (E) Continuation 1.5558 1.5767 0.0115 0.73% E6H09 Euro FX (E) {Mar 09} 1.5354 1.5233 0.0121 0.79% E6M08 Euro FX (E) {Jun 08} 1.5558 1.5430 0.0128 0.83% E6M09 Euro FX (E) {Jun 09} 1.5311 1.5190 0.0121 0.80% E6U08 Euro FX (E) {Sep 08} 1.5483 1.5358 0.0125 0.81% E6U09 Euro FX (E) {Sep 09} 1.5268 1.5147 0.0121 0.80% E6Z08 Euro FX (E) {Dec 08} 1.5414 1.5289 0.0125 0.82% E7.C E-Mini Euro FX Continuation 1.5558 1.5767 0.0115 0.73% E7M08 E-Mini Euro FX {Jun 08} 1.5558 1.5430 0.0128 0.83% E7U08 E-Mini Euro FX {Sep 08} 1.5483 1.5358 0.0125 0.81% E7Z08 E-Mini Euro FX {Dec 08} 1.5414 1.5295 0.0119 0.78% E8.C Eurodollar Bundle Continuation 96.048 96.088 0.053 0.05% E8H09 Eurodollar Bundle {Mar 09} 95.738 95.733 0.005 0.01% E8H10 Eurodollar Bundle {Mar 10} 95.418 95.410 0.008 0.01% E8M08 Eurodollar Bundle {Jun 08} 96.048 96.040 0.008 0.01% E8M09 Eurodollar Bundle {Jun 09} 95.648 95.640 0.008 0.01% E8U08 Eurodollar Bundle {Sep 08} 95.940 95.933 0.008 0.01% E8U09 Eurodollar Bundle {Sep 09} 95.563 95.558 0.005 0.01% E8Z08 Eurodollar Bundle {Dec 08} 95.835 95.828 0.008 0.01% E8Z09 Eurodollar Bundle {Dec 09} 95.488 95.480 0.008 0.01% EA E-Mini MSCI EAFE 2,194.1 2,171.5 22.6 1.04% EA.C E-Mini MSCI EAFE Continuation 2,217.2 2,131.8 16.2 0.76% EAM08 E-Mini MSCI EAFE {Jun 08} 2,217.2 2,184.8 32.4 1.48% EAU08 E-Mini MSCI EAFE {Sep 08} 2,193.2 2,160.8 32.4 1.50% EB.C E-Mini Eurodollar Continuation 97.318 97.085 -0.005 0.01% EBH09 E-Mini Eurodollar {Mar 09} 96.855 96.835 0.020 0.02% EBH10 E-Mini Eurodollar {Mar 10} 96.150 96.165 -0.015 0.02% EBH11 E-Mini Eurodollar {Mar 11} 95.725 95.725 0.000 0.00% EBH12 E-Mini Eurodollar {Mar 12} 95.460 95.445 0.015 0.02% EBH13 E-Mini Eurodollar {Mar 13} 95.250 95.230 0.020 0.02% EBH14 E-Mini Eurodollar {Mar 14} 95.040 95.025 0.015 0.02% EBH15 E-Mini Eurodollar {Mar 15} 94.840 94.830 0.010 0.01% EBH16 E-Mini Eurodollar {Mar 16} 94.675 94.665 0.010 0.01% EBK08 E-Mini Eurodollar {May 08} 97.318 97.313 0.005 0.01% EBM08 E-Mini Eurodollar {Jun 08} 97.335 97.305 0.030 0.03% EBM09 E-Mini Eurodollar {Jun 09} 96.655 96.650 0.005 0.01% EBM10 E-Mini Eurodollar {Jun 10} 96.020 96.035 -0.015 0.02% EBM11 E-Mini Eurodollar {Jun 11} 95.650 95.645 0.005 0.01% EBM12 E-Mini Eurodollar {Jun 12} 95.405 95.390 0.015 0.02% EBM13 E-Mini Eurodollar {Jun 13} 95.195 95.180 0.015 0.02% EBM14 E-Mini Eurodollar {Jun 14} 94.985 94.975 0.010 0.01% EBM15 E-Mini Eurodollar {Jun 15} 94.795 94.785 0.010 0.01% EBM16 E-Mini Eurodollar {Jun 16} 94.640 94.630 0.010 0.01% EBN08 E-Mini Eurodollar {Jul 08} 97.330 97.290 0.040 0.04% EBQ08 E-Mini Eurodollar {Aug 08} 97.305 97.255 0.050 0.05% EBU08 E-Mini Eurodollar {Sep 08} 97.260 97.240 0.020 0.02% EBU09 E-Mini Eurodollar {Sep 09} 96.460 96.470 -0.010 0.01% EBU10 E-Mini Eurodollar {Sep 10} 95.910 95.920 -0.010 0.01% EBU11 E-Mini Eurodollar {Sep 11} 95.585 95.575 0.010 0.01% EBU12 E-Mini Eurodollar {Sep 12} 95.355 95.335 0.020 0.02% EBU13 E-Mini Eurodollar {Sep 13} 95.145 95.130 0.015 0.02% EBU14 E-Mini Eurodollar {Sep 14} 94.935 94.925 0.010 0.01% EBU15 E-Mini Eurodollar {Sep 15} 94.750 94.740 0.010 0.01% EBU16 E-Mini Eurodollar {Sep 16} 94.600 94.590 0.010 0.01% EBV08 E-Mini Eurodollar {Oct 08} 97.155 97.130 0.025 0.03% EBZ08 E-Mini Eurodollar {Dec 08} 97.015 96.995 0.020 0.02% EBZ09 E-Mini Eurodollar {Dec 09} 96.265 96.280 -0.015 0.02% EBZ10 E-Mini Eurodollar {Dec 10} 95.795 95.800 -0.005 0.01% EBZ11 E-Mini Eurodollar {Dec 11} 95.500 95.490 0.010 0.01% EBZ12 E-Mini Eurodollar {Dec 12} 95.285 95.265 0.020 0.02% EBZ13 E-Mini Eurodollar {Dec 13} 95.075 95.060 0.015 0.02% EBZ14 E-Mini Eurodollar {Dec 14} 94.875 94.865 0.010 0.01% EBZ15 E-Mini Eurodollar {Dec 15} 94.695 94.685 0.010 0.01% EC Euro FX 1.5581 1.5451 0.0130 0.84% EC.C Euro FX Continuation 1.5558 1.5767 0.0115 0.73% ECH09 Euro FX {Mar 09} 1.5354 1.5233 0.0121 0.79% ECM08 Euro FX {Jun 08} 1.5558 1.5430 0.0128 0.83% ECM09 Euro FX {Jun 09} 1.5311 1.5190 0.0121 0.80% ECU08 Euro FX {Sep 08} 1.5483 1.5358 0.0125 0.81% ECU09 Euro FX {Sep 09} 1.5268 1.5147 0.0121 0.80% ECZ08 Euro FX {Dec 08} 1.5414 1.5289 0.0125 0.82% ED.C Eurodollar Continuation 96.655 97.165 -0.005 0.01% EDH09 Eurodollar {Mar 09} 96.855 96.835 0.020 0.02% EDH10 Eurodollar {Mar 10} 96.150 96.165 -0.015 0.02% EDH11 Eurodollar {Mar 11} 95.725 95.725 0.000 0.00% EDH12 Eurodollar {Mar 12} 95.460 95.445 0.015 0.02% EDH13 Eurodollar {Mar 13} 95.250 95.230 0.020 0.02% EDH14 Eurodollar {Mar 14} 95.040 95.025 0.015 0.02% EDH15 Eurodollar {Mar 15} 94.840 94.830 0.010 0.01% EDH16 Eurodollar {Mar 16} 94.675 94.665 0.010 0.01% EDH17 Eurodollar {Mar 17} 94.530 94.520 0.010 0.01% EDH18 Eurodollar {Mar 18} 94.415 94.405 0.010 0.01% EDK08 Eurodollar {May 08} 97.318 97.313 0.005 0.01% EDM08 Eurodollar {Jun 08} 97.335 97.305 0.030 0.03% EDM09 Eurodollar {Jun 09} 96.655 96.650 0.005 0.01% EDM10 Eurodollar {Jun 10} 96.020 96.035 -0.015 0.02% EDM11 Eurodollar {Jun 11} 95.650 95.645 0.005 0.01% EDM12 Eurodollar {Jun 12} 95.405 95.390 0.015 0.02% EDM13 Eurodollar {Jun 13} 95.195 95.180 0.015 0.02% EDM14 Eurodollar {Jun 14} 94.985 94.975 0.010 0.01% EDM15 Eurodollar {Jun 15} 94.795 94.785 0.010 0.01% EDM16 Eurodollar {Jun 16} 94.640 94.630 0.010 0.01% EDM17 Eurodollar {Jun 17} 94.500 94.490 0.010 0.01% EDN08 Eurodollar {Jul 08} 97.330 97.290 0.040 0.04% EDQ08 Eurodollar {Aug 08} 97.305 97.255 0.050 0.05% EDU08 Eurodollar {Sep 08} 97.260 97.240 0.020 0.02% EDU09 Eurodollar {Sep 09} 96.460 96.470 -0.010 0.01% EDU10 Eurodollar {Sep 10} 95.910 95.920 -0.010 0.01% EDU11 Eurodollar {Sep 11} 95.585 95.575 0.010 0.01% EDU12 Eurodollar {Sep 12} 95.355 95.335 0.020 0.02% EDU13 Eurodollar {Sep 13} 95.145 95.130 0.015 0.02% EDU14 Eurodollar {Sep 14} 94.935 94.925 0.010 0.01% EDU15 Eurodollar {Sep 15} 94.750 94.740 0.010 0.01% EDU16 Eurodollar {Sep 16} 94.600 94.590 0.010 0.01% EDU17 Eurodollar {Sep 17} 94.470 94.460 0.010 0.01% EDV08 Eurodollar {Oct 08} 97.155 97.130 0.025 0.03% EDZ08 Eurodollar {Dec 08} 97.015 96.995 0.020 0.02% EDZ09 Eurodollar {Dec 09} 96.265 96.280 -0.015 0.02% EDZ10 Eurodollar {Dec 10} 95.795 95.800 -0.005 0.01% EDZ11 Eurodollar {Dec 11} 95.500 95.490 0.010 0.01% EDZ12 Eurodollar {Dec 12} 95.285 95.265 0.020 0.02% EDZ13 Eurodollar {Dec 13} 95.075 95.060 0.015 0.02% EDZ14 Eurodollar {Dec 14} 94.875 94.865 0.010 0.01% EDZ15 Eurodollar {Dec 15} 94.695 94.685 0.010 0.01% EDZ16 Eurodollar {Dec 16} 94.545 94.535 0.010 0.01% EDZ17 Eurodollar {Dec 17} 94.425 94.415 0.010 0.01% EL.C EuroYen Libor Continuation 99.070 99.145 -0.030 0.03% ELH09 EuroYen Libor {Mar 09} 98.900 98.875 0.025 0.03% ELH10 EuroYen Libor {Mar 10} 98.725 98.700 0.025 0.03% ELH11 EuroYen Libor {Mar 11} 98.775 98.750 0.025 0.03% ELH12 EuroYen Libor {Mar 12} 98.110 98.085 0.025 0.03% ELH13 EuroYen Libor {Mar 13} 98.245 98.245 0.000 0.00% ELM08 EuroYen Libor {Jun 08} 99.070 99.060 0.010 0.01% ELM09 EuroYen Libor {Jun 09} 98.805 98.780 0.025 0.03% ELM10 EuroYen Libor {Jun 10} 98.725 98.700 0.025 0.03% ELM11 EuroYen Libor {Jun 11} 98.775 98.750 0.025 0.03% ELM12 EuroYen Libor {Jun 12} 98.065 98.040 0.025 0.03% ELU08 EuroYen Libor {Sep 08} 99.075 99.065 0.010 0.01% ELU09 EuroYen Libor {Sep 09} 98.755 98.730 0.025 0.03% ELU10 EuroYen Libor {Sep 10} 98.680 98.655 0.025 0.03% ELU11 EuroYen Libor {Sep 11} 98.775 98.750 0.025 0.03% ELU12 EuroYen Libor {Sep 12} 98.115 98.090 0.025 0.03% ELZ08 EuroYen Libor {Dec 08} 98.990 98.980 0.010 0.01% ELZ09 EuroYen Libor {Dec 09} 98.705 98.680 0.025 0.03% ELZ10 EuroYen Libor {Dec 10} 98.775 98.750 0.025 0.03% ELZ11 EuroYen Libor {Dec 11} 98.505 98.480 0.025 0.03% ELZ12 EuroYen Libor {Dec 12} 98.245 98.245 0.000 0.00% EM.C 1-Month Libor Continuation 97.530 97.085 0.050 0.05% EMF09 1-Month Libor {Jan 09} 97.135 97.115 0.020 0.02% EMG09 1-Month Libor {Feb 09} 97.103 97.083 0.020 0.02% EMH09 1-Month Libor {Mar 09} 96.975 96.955 0.020 0.02% EMJ09 1-Month Libor {Apr 09} 96.908 96.903 0.005 0.01% EMK08 1-Month Libor {May 08} 97.530 97.513 0.018 0.02% EMM08 1-Month Libor {Jun 08} 97.515 97.478 0.038 0.04% EMN08 1-Month Libor {Jul 08} 97.508 97.478 0.030 0.03% EMQ08 1-Month Libor {Aug 08} 97.468 97.448 0.020 0.02% EMU08 1-Month Libor {Sep 08} 97.415 97.388 0.028 0.03% EMV08 1-Month Libor {Oct 08} 97.375 97.350 0.025 0.03% EMX08 1-Month Libor {Nov 08} 97.315 97.295 0.020 0.02% EMZ08 1-Month Libor {Dec 08} 97.028 97.005 0.023 0.02% ER E-Mini MSCI EMI 1,240.3 1,221.4 18.9 1.55% ER.C E-Mini MSCI EMI Continuation 1,254.2 1,190.0 9.6 0.81% ERM08 E-Mini MSCI EMI {Jun 08} 1,254.2 1,241.6 12.6 1.01% ERU08 E-Mini MSCI EMI {Sep 08} 1,251.3 1,238.7 12.6 1.02% ES.C E-Mini S&P 500 Continuation 1,425.8 1,388.0 0.3 0.02% ESH09 E-Mini S&P 500 {Mar 09} 1,433.0 1,432.0 1.0 0.07% ESM08 E-Mini S&P 500 {Jun 08} 1,425.8 1,424.5 1.3 0.09% ESM09 E-Mini S&P 500 {Jun 09} 1,437.0 1,436.0 1.0 0.07% ESU08 E-Mini S&P 500 {Sep 08} 1,427.5 1,426.5 1.0 0.07% ESZ08 E-Mini S&P 500 {Dec 08} 1,429.5 1,428.5 1.0 0.07% EW.C E-Mini S&P Midcap Continuation 884.20 830.60 4.00 0.48% EWH09 E-Mini S&P Midcap {Mar 09} 895.20 893.40 1.80 0.20% EWM08 E-Mini S&P Midcap {Jun 08} 884.20 882.40 1.80 0.20% EWM09 E-Mini S&P Midcap {Jun 09} 900.20 898.40 1.80 0.20% EWU08 E-Mini S&P Midcap {Sep 08} 885.20 883.40 1.80 0.20% EWZ08 E-Mini S&P Midcap {Dec 08} 890.20 888.40 1.80 0.20% EY.C EuroYen Tibor Continuation 99.090 99.165 0.000 0.00% EYH09 EuroYen Tibor {Mar 09} 98.925 98.915 0.010 0.01% EYH10 EuroYen Tibor {Mar 10} 98.715 98.710 0.005 0.01% EYH11 EuroYen Tibor {Mar 11} 98.695 98.670 0.025 0.03% EYH12 EuroYen Tibor {Mar 12} 98.030 98.005 0.025 0.03% EYH13 EuroYen Tibor {Mar 13} 98.255 98.255 0.000 0.00% EYM08 EuroYen Tibor {Jun 08} 99.145 99.145 0.000 0.00% EYM09 EuroYen Tibor {Jun 09} 98.860 98.850 0.010 0.01% EYM10 EuroYen Tibor {Jun 10} 98.645 98.620 0.025 0.03% EYM11 EuroYen Tibor {Jun 11} 98.695 98.670 0.025 0.03% EYM12 EuroYen Tibor {Jun 12} 97.985 97.960 0.025 0.03% EYU08 EuroYen Tibor {Sep 08} 99.090 99.090 0.000 0.00% EYU09 EuroYen Tibor {Sep 09} 98.815 98.810 0.005 0.01% EYU10 EuroYen Tibor {Sep 10} 98.600 98.575 0.025 0.03% EYU11 EuroYen Tibor {Sep 11} 98.695 98.670 0.025 0.03% EYU12 EuroYen Tibor {Sep 12} 98.035 98.010 0.025 0.03% EYZ08 EuroYen Tibor {Dec 08} 99.010 98.990 0.020 0.02% EYZ09 EuroYen Tibor {Dec 09} 98.765 98.760 0.005 0.01% EYZ10 EuroYen Tibor {Dec 10} 98.695 98.670 0.025 0.03% EYZ11 EuroYen Tibor {Dec 11} 98.425 98.400 0.025 0.03% EYZ12 EuroYen Tibor {Dec 12} 98.255 98.255 0.000 0.00% EZ.C E-Mini Russell 2000 Continuation 740.90 717.70 -0.90 0.13% EZM08 E-Mini Russell 2000 {Jun 08} 740.90 742.80 -1.90 0.26% EZU08 E-Mini Russell 2000 {Sep 08} 740.70 742.60 -1.90 0.26%