Symbol List

Code Name Close Previous Change ZA.C Soybeans SA (E) Continuation 1,264.0 1,241.0 0.0 0.00% ZAF09 Soybeans SA (E) {Jan 09} 1,264.0 1,264.0 0.0 0.00% ZAH09 Soybeans SA (E) {Mar 09} 1,271.0 1,271.0 0.0 0.00% ZAK09 Soybeans SA (E) {May 09} 1,271.0 1,271.0 0.0 0.00% ZAN08 Soybeans SA (E) {Jul 08} 1,264.0 1,264.0 0.0 0.00% ZAN09 Soybeans SA (E) {Jul 09} 1,271.0 1,271.0 0.0 0.00% ZAN10 Soybeans SA (E) {Jul 10} 1,271.0 1,271.0 0.0 0.00% ZAQ08 Soybeans SA (E) {Aug 08} 1,264.0 1,264.0 0.0 0.00% ZAU08 Soybeans SA (E) {Sep 08} 1,264.0 1,264.0 0.0 0.00% ZAX08 Soybeans SA (E) {Nov 08} 1,233.0 1,233.0 0.0 0.00% ZAX09 Soybeans SA (E) {Nov 09} 1,271.0 1,271.0 0.0 0.00% ZB.C 30-Year T-Bond (E) Continuation 114.33 116.44 0.64 0.55% ZBH09 30-Year T-Bond (E) {Mar 09} 112.25 112.56 -0.31 0.28% ZBM08 30-Year T-Bond (E) {Jun 08} 113.25 113.58 -0.33 0.29% ZBM09 30-Year T-Bond (E) {Jun 09} 111.33 111.64 -0.31 0.28% ZBU08 30-Year T-Bond (E) {Sep 08} 114.33 114.64 -0.31 0.27% ZBU09 30-Year T-Bond (E) {Sep 09} 111.33 111.64 -0.31 0.28% ZBZ08 30-Year T-Bond (E) {Dec 08} 113.33 113.64 -0.31 0.27% ZC.C Corn (E) Continuation 628.50 613.00 -19.25 3.14% ZCH09 Corn (E) {Mar 09} 647.75 668.75 -21.00 3.14% ZCH10 Corn (E) {Mar 10} 644.00 653.00 -9.00 1.38% ZCK09 Corn (E) {May 09} 659.75 681.00 -21.25 3.12% ZCK10 Corn (E) {May 10} 649.00 658.50 -9.50 1.44% ZCN08 Corn (E) {Jul 08} 657.00 680.00 -23.00 3.38% ZCN09 Corn (E) {Jul 09} 667.00 688.50 -21.50 3.12% ZCN10 Corn (E) {Jul 10} 654.00 662.00 -8.00 1.21% ZCN11 Corn (E) {Jul 11} 645.00 650.00 -5.00 0.77% ZCU08 Corn (E) {Sep 08} 609.50 631.25 -21.75 3.45% ZCU09 Corn (E) {Sep 09} 651.00 669.00 -18.00 2.69% ZCZ08 Corn (E) {Dec 08} 628.50 650.00 -21.50 3.31% ZCZ09 Corn (E) {Dec 09} 631.00 642.00 -11.00 1.71% ZCZ10 Corn (E) {Dec 10} 634.00 640.00 -6.00 0.94% ZCZ11 Corn (E) {Dec 11} 640.00 645.00 -5.00 0.78% ZD.C DJIA (E) Continuation 11,501 12,810 -2 0.02% ZDH09 DJIA (E) {Mar 09} 11,511 11,411 100 0.88% ZDM08 DJIA (E) {Jun 08} 12,047 12,028 19 0.16% ZDM09 DJIA (E) {Jun 09} 11,524 11,424 100 0.88% ZDU08 DJIA (E) {Sep 08} 11,501 11,401 100 0.88% ZDZ08 DJIA (E) {Dec 08} 11,499 11,398 101 0.89% ZF.C 5-Year T-Note (E) Continuation 110.48 112.26 0.08 0.07% ZFH09 5-Year T-Note (E) {Mar 09} 109.86 110.18 -0.32 0.29% ZFM08 5-Year T-Note (E) {Jun 08} 111.00 110.95 0.05 0.05% ZFM09 5-Year T-Note (E) {Jun 09} 109.86 110.18 -0.32 0.29% ZFU08 5-Year T-Note (E) {Sep 08} 110.48 110.77 -0.29 0.26% ZFU09 5-Year T-Note (E) {Sep 09} 109.86 110.18 -0.32 0.29% ZFZ08 5-Year T-Note (E) {Dec 08} 109.86 110.18 -0.32 0.29% ZG.C CBOT Gold Continuation 957.50 915.20 2.10 0.23% ZGG09 CBOT Gold {Feb 09} 973.20 986.20 -13.00 1.32% ZGG10 CBOT Gold {Feb 10} 1,007.2 1,019.5 -12.3 1.21% ZGJ09 CBOT Gold {Apr 09} 978.30 991.40 -13.10 1.32% ZGJ10 CBOT Gold {Apr 10} 1,013.8 1,025.6 -11.8 1.15% ZGM08 CBOT Gold {Jun 08} 913.20 879.80 33.40 3.80% ZGM09 CBOT Gold {Jun 09} 983.60 996.70 -13.10 1.31% ZGM10 CBOT Gold {Jun 10} 1,020.5 1,031.8 -11.3 1.10% ZGM11 CBOT Gold {Jun 11} 1,066.0 1,076.1 -10.1 0.94% ZGM12 CBOT Gold {Jun 12} 1,114.7 1,124.3 -9.6 0.85% ZGM13 CBOT Gold {Jun 13} 1,165.2 1,174.8 -9.6 0.82% ZGN08 CBOT Gold {Jul 08} 956.70 969.80 -13.10 1.35% ZGQ08 CBOT Gold {Aug 08} 957.50 970.50 -13.00 1.34% ZGQ09 CBOT Gold {Aug 09} 989.10 1,002.10 -13.00 1.30% ZGU08 CBOT Gold {Sep 08} 960.10 973.10 -13.00 1.34% ZGV08 CBOT Gold {Oct 08} 962.70 975.70 -13.00 1.33% ZGV09 CBOT Gold {Oct 09} 994.70 1,007.70 -13.00 1.29% ZGZ08 CBOT Gold {Dec 08} 967.80 980.80 -13.00 1.33% ZGZ09 CBOT Gold {Dec 09} 1,000.7 1,013.5 -12.8 1.26% ZGZ10 CBOT Gold {Dec 10} 1,042.7 1,053.3 -10.6 1.01% ZGZ11 CBOT Gold {Dec 11} 1,090.0 1,099.6 -9.6 0.87% ZGZ12 CBOT Gold {Dec 12} 1,139.5 1,149.1 -9.6 0.84% ZI.C CBOT Silver Continuation 18.210 17.815 -0.443 2.49% ZIF09 CBOT Silver {Jan 09} 18.415 18.942 -0.527 2.78% ZIF10 CBOT Silver {Jan 10} 19.012 19.549 -0.537 2.75% ZIH09 CBOT Silver {Mar 09} 18.518 19.046 -0.528 2.77% ZIH10 CBOT Silver {Mar 10} 19.112 19.652 -0.540 2.75% ZIK09 CBOT Silver {May 09} 18.618 19.147 -0.529 2.76% ZIK10 CBOT Silver {May 10} 19.210 19.753 -0.543 2.75% ZIM08 CBOT Silver {Jun 08} 17.122 16.506 0.616 3.73% ZIN08 CBOT Silver {Jul 08} 18.145 18.666 -0.521 2.79% ZIN09 CBOT Silver {Jul 09} 18.718 19.249 -0.531 2.76% ZIN10 CBOT Silver {Jul 10} 19.310 19.854 -0.544 2.74% ZIN11 CBOT Silver {Jul 11} 19.880 20.429 -0.549 2.69% ZIN12 CBOT Silver {Jul 12} 20.342 20.891 -0.549 2.63% ZIQ08 CBOT Silver {Aug 08} 18.172 18.691 -0.519 2.78% ZIU08 CBOT Silver {Sep 08} 18.210 18.734 -0.524 2.80% ZIU09 CBOT Silver {Sep 09} 18.814 19.347 -0.533 2.75% ZIZ08 CBOT Silver {Dec 08} 18.365 18.891 -0.526 2.78% ZIZ09 CBOT Silver {Dec 09} 18.964 19.499 -0.535 2.74% ZIZ10 CBOT Silver {Dec 10} 19.555 20.104 -0.549 2.73% ZIZ11 CBOT Silver {Dec 11} 20.097 20.646 -0.549 2.66% ZIZ12 CBOT Silver {Dec 12} 20.552 21.101 -0.549 2.60% ZK.C Ethanol (E) Continuation 2.4170 2.4900 -0.0300 1.20% ZKF09 Ethanol (E) {Jan 09} 2.3600 2.5000 -0.1400 5.60% ZKF10 Ethanol (E) {Jan 10} 2.3900 2.5000 -0.1100 4.40% ZKF11 Ethanol (E) {Jan 11} 2.4000 2.5100 -0.1100 4.38% ZKG09 Ethanol (E) {Feb 09} 2.3600 2.5000 -0.1400 5.60% ZKG10 Ethanol (E) {Feb 10} 2.4000 2.5100 -0.1100 4.38% ZKG11 Ethanol (E) {Feb 11} 2.4000 2.5100 -0.1100 4.38% ZKH09 Ethanol (E) {Mar 09} 2.3600 2.4850 -0.1250 5.03% ZKH10 Ethanol (E) {Mar 10} 2.4000 2.5100 -0.1100 4.38% ZKH11 Ethanol (E) {Mar 11} 2.4000 2.5100 -0.1100 4.38% ZKJ09 Ethanol (E) {Apr 09} 2.3600 2.4850 -0.1250 5.03% ZKJ10 Ethanol (E) {Apr 10} 2.4000 2.5100 -0.1100 4.38% ZKK09 Ethanol (E) {May 09} 2.3700 2.4850 -0.1150 4.63% ZKK10 Ethanol (E) {May 10} 2.4000 2.5100 -0.1100 4.38% ZKM09 Ethanol (E) {Jun 09} 2.3700 2.4950 -0.1250 5.01% ZKM10 Ethanol (E) {Jun 10} 2.4000 2.5100 -0.1100 4.38% ZKN08 Ethanol (E) {Jul 08} 2.8630 2.8610 0.0020 0.07% ZKN09 Ethanol (E) {Jul 09} 2.3700 2.4950 -0.1250 5.01% ZKN10 Ethanol (E) {Jul 10} 2.4000 2.5100 -0.1100 4.38% ZKQ08 Ethanol (E) {Aug 08} 2.4170 2.5100 -0.0930 3.71% ZKQ09 Ethanol (E) {Aug 09} 2.3800 2.4950 -0.1150 4.61% ZKQ10 Ethanol (E) {Aug 10} 2.4000 2.5100 -0.1100 4.38% ZKU08 Ethanol (E) {Sep 08} 2.3990 2.5020 -0.1030 4.12% ZKU09 Ethanol (E) {Sep 09} 2.3800 2.5000 -0.1200 4.80% ZKU10 Ethanol (E) {Sep 10} 2.4000 2.5100 -0.1100 4.38% ZKV08 Ethanol (E) {Oct 08} 2.3800 2.5000 -0.1200 4.80% ZKV09 Ethanol (E) {Oct 09} 2.3800 2.5000 -0.1200 4.80% ZKV10 Ethanol (E) {Oct 10} 2.4000 2.5100 -0.1100 4.38% ZKX08 Ethanol (E) {Nov 08} 2.3700 2.4850 -0.1150 4.63% ZKX09 Ethanol (E) {Nov 09} 2.3900 2.5000 -0.1100 4.40% ZKX10 Ethanol (E) {Nov 10} 2.4000 2.5100 -0.1100 4.38% ZKZ08 Ethanol (E) {Dec 08} 2.3600 2.5000 -0.1400 5.60% ZKZ09 Ethanol (E) {Dec 09} 2.3900 2.5000 -0.1100 4.40% ZKZ10 Ethanol (E) {Dec 10} 2.4000 2.5100 -0.1100 4.38% ZL.C Soybean Oil (E) Continuation 63.500 61.740 -2.020 3.27% ZLF09 Soybean Oil (E) {Jan 09} 63.990 65.370 -1.380 2.11% ZLH09 Soybean Oil (E) {Mar 09} 64.480 65.850 -1.370 2.08% ZLH10 Soybean Oil (E) {Mar 10} 64.700 65.980 -1.280 1.94% ZLK09 Soybean Oil (E) {May 09} 64.570 65.940 -1.370 2.08% ZLN08 Soybean Oil (E) {Jul 08} 63.630 64.480 -0.850 1.32% ZLN09 Soybean Oil (E) {Jul 09} 64.700 66.070 -1.370 2.07% ZLN10 Soybean Oil (E) {Jul 10} 64.700 65.980 -1.280 1.94% ZLN11 Soybean Oil (E) {Jul 11} 64.700 65.980 -1.280 1.94% ZLQ08 Soybean Oil (E) {Aug 08} 62.090 63.420 -1.330 2.10% ZLQ09 Soybean Oil (E) {Aug 09} 64.750 66.120 -1.370 2.07% ZLU08 Soybean Oil (E) {Sep 08} 62.460 63.790 -1.330 2.08% ZLU09 Soybean Oil (E) {Sep 09} 64.650 66.020 -1.370 2.08% ZLV08 Soybean Oil (E) {Oct 08} 62.820 64.160 -1.340 2.09% ZLV09 Soybean Oil (E) {Oct 09} 64.700 65.980 -1.280 1.94% ZLV10 Soybean Oil (E) {Oct 10} 64.700 65.980 -1.280 1.94% ZLZ08 Soybean Oil (E) {Dec 08} 63.500 64.880 -1.380 2.13% ZLZ09 Soybean Oil (E) {Dec 09} 64.700 65.980 -1.280 1.94% ZLZ10 Soybean Oil (E) {Dec 10} 64.700 65.980 -1.280 1.94% ZM.C Soybean Meal (E) Continuation 376.80 351.70 -10.40 2.96% ZMF09 Soybean Meal (E) {Jan 09} 379.30 392.30 -13.00 3.31% ZMH09 Soybean Meal (E) {Mar 09} 382.60 395.50 -12.90 3.26% ZMH10 Soybean Meal (E) {Mar 10} 349.30 357.90 -8.60 2.40% ZMK09 Soybean Meal (E) {May 09} 382.10 394.20 -12.10 3.07% ZMN08 Soybean Meal (E) {Jul 08} 452.00 453.90 -1.90 0.42% ZMN09 Soybean Meal (E) {Jul 09} 383.60 395.70 -12.10 3.06% ZMN10 Soybean Meal (E) {Jul 10} 349.30 357.90 -8.60 2.40% ZMN11 Soybean Meal (E) {Jul 11} 349.30 357.90 -8.60 2.40% ZMQ08 Soybean Meal (E) {Aug 08} 396.30 409.40 -13.10 3.20% ZMQ09 Soybean Meal (E) {Aug 09} 374.60 386.70 -12.10 3.13% ZMU08 Soybean Meal (E) {Sep 08} 391.30 404.30 -13.00 3.22% ZMU09 Soybean Meal (E) {Sep 09} 366.60 380.70 -14.10 3.70% ZMV08 Soybean Meal (E) {Oct 08} 379.80 392.80 -13.00 3.31% ZMV09 Soybean Meal (E) {Oct 09} 353.30 361.90 -8.60 2.38% ZMV10 Soybean Meal (E) {Oct 10} 349.30 357.90 -8.60 2.40% ZMZ08 Soybean Meal (E) {Dec 08} 376.80 389.90 -13.10 3.36% ZMZ09 Soybean Meal (E) {Dec 09} 351.30 359.90 -8.60 2.39% ZMZ10 Soybean Meal (E) {Dec 10} 356.30 364.90 -8.60 2.36% ZN.C 10-Year T-Note (E) Continuation 113.61 116.14 0.25 0.22% ZNH09 10-Year T-Note (E) {Mar 09} 111.33 111.63 -0.30 0.27% ZNM08 10-Year T-Note (E) {Jun 08} 113.23 113.66 -0.42 0.37% ZNM09 10-Year T-Note (E) {Jun 09} 110.33 110.63 -0.30 0.27% ZNU08 10-Year T-Note (E) {Sep 08} 113.61 113.89 -0.28 0.25% ZNU09 10-Year T-Note (E) {Sep 09} 109.33 109.63 -0.30 0.27% ZNZ08 10-Year T-Note (E) {Dec 08} 112.33 112.63 -0.30 0.26% ZO.C Oats (E) Continuation 416.75 389.00 -6.00 1.54% ZOH09 Oats (E) {Mar 09} 435.75 450.00 -14.25 3.17% ZOH10 Oats (E) {Mar 10} 496.00 494.00 2.00 0.40% ZOK09 Oats (E) {May 09} 447.75 458.00 -10.25 2.24% ZOK10 Oats (E) {May 10} 504.00 501.00 3.00 0.60% ZON08 Oats (E) {Jul 08} 437.00 437.00 0.00 0.00% ZON09 Oats (E) {Jul 09} 460.00 465.00 -5.00 1.08% ZON10 Oats (E) {Jul 10} 512.00 509.00 3.00 0.59% ZOU08 Oats (E) {Sep 08} 400.25 415.00 -14.75 3.55% ZOU09 Oats (E) {Sep 09} 472.00 474.00 -2.00 0.42% ZOU10 Oats (E) {Sep 10} 520.00 516.00 4.00 0.78% ZOZ08 Oats (E) {Dec 08} 416.75 431.50 -14.75 3.42% ZOZ09 Oats (E) {Dec 09} 484.00 484.00 0.00 0.00% ZOZ10 516.00 516.00 0.00 0.00% ZQ.C 30-Day Fed Funds (E) Continuation 97.890 97.995 -0.010 0.01% ZQF09 30-Day Fed Funds (E) {Jan 09} 97.670 97.710 -0.040 0.04% ZQF10 30-Day Fed Funds (E) {Jan 10} 96.885 96.980 -0.095 0.10% ZQG09 30-Day Fed Funds (E) {Feb 09} 97.515 97.560 -0.045 0.05% ZQG10 30-Day Fed Funds (E) {Feb 10} 96.885 96.980 -0.095 0.10% ZQH09 30-Day Fed Funds (E) {Mar 09} 97.435 97.500 -0.065 0.07% ZQH10 30-Day Fed Funds (E) {Mar 10} 96.885 96.980 -0.095 0.10% ZQJ09 30-Day Fed Funds (E) {Apr 09} 97.365 97.435 -0.070 0.07% ZQJ10 30-Day Fed Funds (E) {Apr 10} 96.885 96.980 -0.095 0.10% ZQK09 30-Day Fed Funds (E) {May 09} 97.245 97.315 -0.070 0.07% ZQK10 30-Day Fed Funds (E) {May 10} 96.885 96.980 -0.095 0.10% ZQM08 30-Day Fed Funds (E) {Jun 08} 98.005 98.000 0.005 0.01% ZQM09 30-Day Fed Funds (E) {Jun 09} 97.200 97.275 -0.075 0.08% ZQM10 30-Day Fed Funds (E) {Jun 10} 96.885 96.980 -0.095 0.10% ZQN08 30-Day Fed Funds (E) {Jul 08} 98.005 98.005 0.000 0.00% ZQN09 30-Day Fed Funds (E) {Jul 09} 97.080 97.170 -0.090 0.09% ZQQ08 30-Day Fed Funds (E) {Aug 08} 97.985 97.985 0.000 0.00% ZQQ09 30-Day Fed Funds (E) {Aug 09} 96.975 97.070 -0.095 0.10% ZQU08 30-Day Fed Funds (E) {Sep 08} 97.940 97.950 -0.010 0.01% ZQU09 30-Day Fed Funds (E) {Sep 09} 96.885 96.980 -0.095 0.10% ZQV08 30-Day Fed Funds (E) {Oct 08} 97.890 97.910 -0.020 0.02% ZQV09 30-Day Fed Funds (E) {Oct 09} 96.885 96.980 -0.095 0.10% ZQX08 30-Day Fed Funds (E) {Nov 08} 97.805 97.830 -0.025 0.03% ZQX09 30-Day Fed Funds (E) {Nov 09} 96.885 96.980 -0.095 0.10% ZQZ08 30-Day Fed Funds (E) {Dec 08} 97.750 97.785 -0.035 0.04% ZQZ09 30-Day Fed Funds (E) {Dec 09} 96.885 96.980 -0.095 0.10% ZR.C Rough Rice (E) Continuation 17.800 24.070 -0.370 1.54% ZRF09 Rough Rice (E) {Jan 09} 18.250 18.400 -0.150 0.82% ZRH09 Rough Rice (E) {Mar 09} 18.550 18.710 -0.160 0.86% ZRK09 Rough Rice (E) {May 09} 18.850 19.010 -0.160 0.84% ZRN08 Rough Rice (E) {Jul 08} 19.940 19.800 0.140 0.71% ZRN09 Rough Rice (E) {Jul 09} 19.150 19.320 -0.170 0.88% ZRU08 Rough Rice (E) {Sep 08} 17.800 17.830 -0.030 0.17% ZRU09 Rough Rice (E) {Sep 09} 18.550 18.550 0.000 0.00% ZRX08 Rough Rice (E) {Nov 08} 17.940 18.090 -0.150 0.83% ZRX09 Rough Rice (E) {Nov 09} 18.550 18.550 0.000 0.00% ZS.C Soybeans (E) Continuation 1,448.0 1,377.0 -46.5 3.38% ZSF09 Soybeans (E) {Jan 09} 1,463.8 1,513.8 -50.0 3.30% ZSH09 Soybeans (E) {Mar 09} 1,475.5 1,524.0 -48.5 3.18% ZSH10 Soybeans (E) {Mar 10} 1,400.0 1,447.0 -47.0 3.25% ZSK09 Soybeans (E) {May 09} 1,475.0 1,522.5 -47.5 3.12% ZSN08 Soybeans (E) {Jul 08} 1,595.0 1,630.5 -35.5 2.18% ZSN09 Soybeans (E) {Jul 09} 1,479.5 1,526.5 -47.0 3.08% ZSN10 Soybeans (E) {Jul 10} 1,405.0 1,447.0 -42.0 2.90% ZSN11 Soybeans (E) {Jul 11} 1,413.0 1,437.0 -24.0 1.67% ZSQ08 Soybeans (E) {Aug 08} 1,470.0 1,521.0 -51.0 3.35% ZSQ09 Soybeans (E) {Aug 09} 1,469.5 1,516.5 -47.0 3.10% ZSU08 Soybeans (E) {Sep 08} 1,458.5 1,508.0 -49.5 3.28% ZSU09 Soybeans (E) {Sep 09} 1,433.0 1,475.0 -42.0 2.85% ZSX08 Soybeans (E) {Nov 08} 1,448.0 1,498.0 -50.0 3.34% ZSX09 Soybeans (E) {Nov 09} 1,393.5 1,432.0 -38.5 2.69% ZSX10 Soybeans (E) {Nov 10} 1,403.5 1,435.0 -31.5 2.20% ZSX11 Soybeans (E) {Nov 11} 1,413.0 1,440.0 -27.0 1.88% ZT.C 2-Year T-Note (E) Continuation 105.67 106.40 0.03 0.03% ZTH09 2-Year T-Note (E) {Mar 09} 105.20 105.33 -0.13 0.12% ZTM08 2-Year T-Note (E) {Jun 08} 106.02 106.00 0.02 0.02% ZTM09 2-Year T-Note (E) {Jun 09} 105.20 105.33 -0.13 0.12% ZTU08 2-Year T-Note (E) {Sep 08} 105.67 105.78 -0.11 0.10% ZTU09 2-Year T-Note (E) {Sep 09} 105.20 105.33 -0.13 0.12% ZTZ08 2-Year T-Note (E) {Dec 08} 105.20 105.33 -0.13 0.12% ZW.C Wheat (E) Continuation 804.00 885.00 -25.50 2.88% ZWH09 Wheat (E) {Mar 09} 851.50 856.50 -5.00 0.58% ZWH10 Wheat (E) {Mar 10} 924.00 924.00 0.00 0.00% ZWK09 Wheat (E) {May 09} 867.00 872.25 -5.25 0.60% ZWN08 Wheat (E) {Jul 08} 810.00 819.00 -9.00 1.10% ZWN09 Wheat (E) {Jul 09} 879.75 886.50 -6.75 0.76% ZWN10 Wheat (E) {Jul 10} 917.00 912.50 4.50 0.49% ZWN11 Wheat (E) {Jul 11} 917.00 912.50 4.50 0.49% ZWU08 Wheat (E) {Sep 08} 804.00 809.50 -5.50 0.68% ZWU09 Wheat (E) {Sep 09} 890.00 894.00 -4.00 0.45% ZWZ08 Wheat (E) {Dec 08} 828.50 833.75 -5.25 0.63% ZWZ09 Wheat (E) {Dec 09} 908.00 910.00 -2.00 0.22% ZWZ10 Wheat (E) {Dec 10} 937.00 933.50 3.50 0.37%