| Code | Name | Close | Previous | Change |
| YC.C | Corn mini-sized Continuation | 548.50 | 564.50 | -16.00 |  | 2.83% |
| YCH09 | Corn mini-sized {Mar 09} | 567.25 | 583.25 | -16.00 | | 2.74% |
| YCH10 | Corn mini-sized {Mar 10} | 597.50 | 611.50 | -14.00 | | 2.29% |
| YCK09 | Corn mini-sized {May 09} | 579.25 | 595.25 | -16.00 | | 2.69% |
| YCK10 | Corn mini-sized {May 10} | 602.50 | 616.00 | -13.50 | | 2.19% |
| YCN09 | Corn mini-sized {Jul 09} | 589.00 | 605.00 | -16.00 | | 2.64% |
| YCN10 | Corn mini-sized {Jul 10} | 607.00 | 619.50 | -12.50 | | 2.02% |
| YCN11 | Corn mini-sized {Jul 11} | 598.00 | 611.00 | -13.00 | | 2.13% |
| YCU08 | Corn mini-sized {Sep 08} | 531.50 | 549.25 | -17.75 | | 3.23% |
| YCU09 | Corn mini-sized {Sep 09} | 588.00 | 603.50 | -15.50 | | 2.57% |
| YCZ08 | Corn mini-sized {Dec 08} | 548.50 | 564.50 | -16.00 | | 2.83% |
| YCZ09 | Corn mini-sized {Dec 09} | 585.00 | 600.00 | -15.00 | | 2.50% |
| YCZ10 | Corn mini-sized {Dec 10} | 583.00 | 597.00 | -14.00 | | 2.35% |
| YCZ11 | Corn mini-sized {Dec 11} | 583.00 | 597.00 | -14.00 | | 2.35% |
| YE.C | Eurodollars mini-siz Continuation | 95.830 | 95.880 | -0.050 | | 0.05% |
| YEH11 | Eurodollars mini-siz {Mar 11} | 95.830 | 95.880 | -0.050 | | 0.05% |
| YEM11 | Eurodollars mini-siz {Jun 11} | 95.745 | 95.785 | -0.040 | | 0.04% |
| YG.C | Gold mini-sized Continuation | 803.30 | 803.30 | 0.00 |  | 0.00% |
| YGG09 | Gold mini-sized {Feb 09} | 807.30 | 807.40 | -0.10 | | 0.01% |
| YGG10 | Gold mini-sized {Feb 10} | 830.40 | 830.60 | -0.20 | | 0.02% |
| YGJ09 | Gold mini-sized {Apr 09} | 810.90 | 811.00 | -0.10 | | 0.01% |
| YGJ10 | Gold mini-sized {Apr 10} | 834.70 | 834.90 | -0.20 | | 0.02% |
| YGM09 | Gold mini-sized {Jun 09} | 814.50 | 814.70 | -0.20 | | 0.02% |
| YGM10 | Gold mini-sized {Jun 10} | 839.20 | 839.50 | -0.30 | | 0.04% |
| YGM11 | Gold mini-sized {Jun 11} | 870.00 | 870.90 | -0.90 | | 0.10% |
| YGM12 | Gold mini-sized {Jun 12} | 904.70 | 906.10 | -1.40 | | 0.15% |
| YGM13 | Gold mini-sized {Jun 13} | 942.10 | 943.40 | -1.30 | | 0.14% |
| YGQ08 | Gold mini-sized {Aug 08} | 828.00 | 822.20 | 5.80 |  | 0.71% |
| YGQ09 | Gold mini-sized {Aug 09} | 818.30 | 818.50 | -0.20 | | 0.02% |
| YGU08 | Gold mini-sized {Sep 08} | 798.10 | 798.00 | 0.10 | | 0.01% |
| YGV08 | Gold mini-sized {Oct 08} | 799.30 | 799.40 | -0.10 | | 0.01% |
| YGV09 | Gold mini-sized {Oct 09} | 822.10 | 822.30 | -0.20 | | 0.02% |
| YGX08 | Gold mini-sized {Nov 08} | 801.10 | 801.30 | -0.20 | | 0.02% |
| YGZ08 | Gold mini-sized {Dec 08} | 803.30 | 803.30 | 0.00 | | 0.00% |
| YGZ09 | Gold mini-sized {Dec 09} | 826.20 | 826.40 | -0.20 | | 0.02% |
| YGZ10 | Gold mini-sized {Dec 10} | 854.10 | 854.70 | -0.60 | | 0.07% |
| YGZ11 | Gold mini-sized {Dec 11} | 886.90 | 888.00 | -1.10 | | 0.12% |
| YGZ12 | Gold mini-sized {Dec 12} | 923.10 | 924.40 | -1.30 | | 0.14% |
| YI.C | Silver mini-sized Continuation | 12.334 | 12.968 | -0.634 | | 4.89% |
| YIF09 | Silver mini-sized {Jan 09} | 12.369 | 13.003 | -0.634 | | 4.88% |
| YIF10 | Silver mini-sized {Jan 10} | 12.751 | 13.401 | -0.650 | | 4.85% |
| YIH09 | Silver mini-sized {Mar 09} | 12.434 | 13.072 | -0.638 | | 4.88% |
| YIH10 | Silver mini-sized {Mar 10} | 12.819 | 13.472 | -0.653 | | 4.85% |
| YIK09 | Silver mini-sized {May 09} | 12.495 | 13.141 | -0.646 | | 4.92% |
| YIK10 | Silver mini-sized {May 10} | 12.886 | 13.539 | -0.653 | | 4.82% |
| YIN09 | Silver mini-sized {Jul 09} | 12.559 | 13.209 | -0.650 | | 4.92% |
| YIN10 | Silver mini-sized {Jul 10} | 12.953 | 13.606 | -0.653 | | 4.80% |
| YIN11 | Silver mini-sized {Jul 11} | 13.312 | 13.984 | -0.672 | | 4.81% |
| YIN12 | Silver mini-sized {Jul 12} | 13.774 | 14.446 | -0.672 | | 4.65% |
| YIN13 | Silver mini-sized {Jul 13} | 14.470 | 15.161 | -0.691 | | 4.56% |
| YIQ08 | Silver mini-sized {Aug 08} | 13.481 | 13.565 | -0.084 | | 0.62% |
| YIU08 | Silver mini-sized {Sep 08} | 12.254 | 12.899 | -0.645 | | 5.00% |
| YIU09 | Silver mini-sized {Sep 09} | 12.623 | 13.273 | -0.650 | | 4.90% |
| YIV08 | Silver mini-sized {Oct 08} | 12.279 | 12.911 | -0.632 | | 4.90% |
| YIX08 | Silver mini-sized {Nov 08} | 12.304 | 12.938 | -0.634 | | 4.90% |
| YIZ08 | Silver mini-sized {Dec 08} | 12.334 | 12.968 | -0.634 | | 4.89% |
| YIZ09 | Silver mini-sized {Dec 09} | 12.723 | 13.373 | -0.650 | | 4.86% |
| YIZ10 | Silver mini-sized {Dec 10} | 13.112 | 13.765 | -0.653 | | 4.74% |
| YIZ11 | Silver mini-sized {Dec 11} | 13.529 | 14.201 | -0.672 | | 4.73% |
| YIZ12 | Silver mini-sized {Dec 12} | 13.984 | 14.656 | -0.672 | | 4.59% |
| YK.C | Soybeans mini-sized Continuation | 1,177.0 | 1,235.0 | -58.0 | | 4.70% |
| YKF09 | Soybeans mini-sized {Jan 09} | 1,193.8 | 1,252.0 | -58.3 | | 4.65% |
| YKF10 | Soybeans mini-sized {Jan 10} | 1,175.5 | 1,234.5 | -59.0 | | 4.78% |
| YKH09 | Soybeans mini-sized {Mar 09} | 1,206.8 | 1,264.5 | -57.8 | | 4.57% |
| YKH10 | Soybeans mini-sized {Mar 10} | 1,179.0 | 1,234.5 | -55.5 | | 4.50% |
| YKK09 | Soybeans mini-sized {May 09} | 1,215.5 | 1,272.5 | -57.0 | | 4.48% |
| YKK10 | Soybeans mini-sized {May 10} | 1,179.0 | 1,234.5 | -55.5 | | 4.50% |
| YKN09 | Soybeans mini-sized {Jul 09} | 1,224.5 | 1,280.8 | -56.3 | | 4.39% |
| YKN10 | Soybeans mini-sized {Jul 10} | 1,183.8 | 1,242.5 | -58.8 | | 4.73% |
| YKN11 | Soybeans mini-sized {Jul 11} | 1,178.8 | 1,242.5 | -63.8 | | 5.13% |
| YKQ08 | Soybeans mini-sized {Aug 08} | 1,245.5 | 1,270.0 | -24.5 | | 1.93% |
| YKQ09 | Soybeans mini-sized {Aug 09} | 1,219.5 | 1,276.3 | -56.8 | | 4.45% |
| YKU08 | Soybeans mini-sized {Sep 08} | 1,180.0 | 1,234.0 | -54.0 | | 4.38% |
| YKU09 | Soybeans mini-sized {Sep 09} | 1,197.8 | 1,251.3 | -53.5 | | 4.28% |
| YKX08 | Soybeans mini-sized {Nov 08} | 1,177.0 | 1,235.0 | -58.0 | | 4.70% |
| YKX09 | Soybeans mini-sized {Nov 09} | 1,168.3 | 1,227.5 | -59.3 | | 4.83% |
| YKX10 | Soybeans mini-sized {Nov 10} | 1,168.8 | 1,221.5 | -52.8 | | 4.32% |
| YKX11 | Soybeans mini-sized {Nov 11} | 1,183.8 | 1,237.5 | -53.8 | | 4.34% |
| YM.C | DJIA mini-sized Continuation | 11,227 | 11,200 | 27 | | 0.24% |
| YMH09 | DJIA mini-sized {Mar 09} | 11,232 | 11,205 | 27 | | 0.24% |
| YMM09 | DJIA mini-sized {Jun 09} | 11,237 | 11,210 | 27 | | 0.24% |
| YMU08 | DJIA mini-sized {Sep 08} | 11,227 | 11,200 | 27 | | 0.24% |
| YMZ08 | DJIA mini-sized {Dec 08} | 11,220 | 11,194 | 26 | | 0.23% |
| YW.C | Wheat mini-sized Continuation | 751.50 | 777.00 | -25.50 | | 3.28% |
| YWH09 | Wheat mini-sized {Mar 09} | 774.75 | 800.75 | -26.00 | | 3.25% |
| YWH10 | Wheat mini-sized {Mar 10} | 865.25 | 888.25 | -23.00 | | 2.59% |
| YWK09 | Wheat mini-sized {May 09} | 788.50 | 815.50 | -27.00 | | 3.31% |
| YWN09 | Wheat mini-sized {Jul 09} | 801.75 | 828.25 | -26.50 | | 3.20% |
| YWN10 | Wheat mini-sized {Jul 10} | 856.75 | 879.25 | -22.50 | | 2.56% |
| YWN11 | Wheat mini-sized {Jul 11} | 884.75 | 904.25 | -19.50 | | 2.16% |
| YWU08 | Wheat mini-sized {Sep 08} | 729.75 | 755.25 | -25.50 | | 3.38% |
| YWU09 | Wheat mini-sized {Sep 09} | 818.50 | 844.25 | -25.75 | | 3.05% |
| YWZ08 | Wheat mini-sized {Dec 08} | 751.50 | 777.00 | -25.50 | | 3.28% |
| YWZ09 | Wheat mini-sized {Dec 09} | 843.25 | 867.25 | -24.00 | | 2.77% |
| YWZ10 | Wheat mini-sized {Dec 10} | 878.75 | 900.25 | -21.50 | | 2.39% |
