Symbol List

Code Name Close Previous Change TU.C 2-Year T-Note Continuation 105.80 105.72 0.09 0.08% TUH09 2-Year T-Note {Mar 09} 105.80 105.72 0.09 0.08% TUM08 2-Year T-Note {Jun 08} 106.02 106.00 0.02 0.02% TUM09 2-Year T-Note {Jun 09} 105.80 105.72 0.09 0.08% TUU08 2-Year T-Note {Sep 08} 105.80 105.72 0.09 0.08% TUU09 2-Year T-Note {Sep 09} 105.80 105.72 0.09 0.08% TUZ08 2-Year T-Note {Dec 08} 105.80 105.72 0.09 0.08% TY.C 10-Year T-Note Continuation 114.36 114.22 0.14 0.12% TYH09 10-Year T-Note {Mar 09} 112.11 111.97 0.14 0.13% TYM08 10-Year T-Note {Jun 08} 113.23 113.66 -0.42 0.37% TYM09 10-Year T-Note {Jun 09} 111.11 110.97 0.14 0.13% TYU08 10-Year T-Note {Sep 08} 114.36 114.22 0.14 0.12% TYU09 10-Year T-Note {Sep 09} 110.11 109.97 0.14 0.13% TYZ08 10-Year T-Note {Dec 08} 113.11 112.97 0.14 0.12%