Symbol List

Code Name Close Previous Change S Soybeans 1,376.5 1,401.0 -24.5 1.75% S.C Soybeans Continuation 1,384.0 1,409.0 -25.0 1.77% SA.C Soybeans 106.47 106.69 -0.22 0.20% SAH09 5-Year Swaps (E) {Mar 09} 106.47 106.69 -0.22 0.20% SAU08 5-Year Swaps (E) {Sep 08} 106.47 106.69 -0.22 0.20% SAZ08 5-Year Swaps (E) {Dec 08} 106.47 106.69 -0.22 0.20% SF09 Soybeans {Jan 09} 1,401.3 1,426.3 -25.0 1.75% SH09 Soybeans {Mar 09} 1,416.5 1,439.8 -23.3 1.61% SH10 Soybeans {Mar 10} 1,368.0 1,390.0 -22.0 1.58% SK09 Soybeans {May 09} 1,419.3 1,443.0 -23.8 1.65% SM Soybean Meal 379.10 383.20 -4.10 1.07% SM.C Soybeans {Jun .C} 376.10 366.20 9.90 2.70% SMF09 Soybean Meal {Jan 09} 364.50 368.80 -4.30 1.17% SMH09 Soybean Meal {Mar 09} 369.20 372.70 -3.50 0.94% SMH10 Soybean Meal {Mar 10} 341.60 346.20 -4.60 1.33% SMK09 Soybean Meal {May 09} 369.90 373.20 -3.30 0.88% SMN08 Soybean Meal {Jul 08} 452.00 453.90 -1.90 0.42% SMN09 Soybean Meal {Jul 09} 372.20 375.20 -3.00 0.80% SMN10 Soybean Meal {Jul 10} 341.60 346.20 -4.60 1.33% SMN11 Soybean Meal {Jul 11} 346.20 346.20 0.00 0.00% SMQ08 Soybean Meal {Aug 08} 376.10 379.20 -3.10 0.82% SMQ09 Soybean Meal {Aug 09} 367.20 370.20 -3.00 0.81% SMU08 Soybean Meal {Sep 08} 370.10 373.90 -3.80 1.02% SMU09 Soybean Meal {Sep 09} 360.20 364.20 -4.00 1.10% SMV08 Soybean Meal {Oct 08} 362.10 367.50 -5.40 1.47% SMV09 Soybean Meal {Oct 09} 345.60 350.20 -4.60 1.31% SMV10 Soybean Meal {Oct 10} 341.60 346.20 -4.60 1.33% SMZ08 Soybean Meal {Dec 08} 361.60 366.20 -4.60 1.26% SMZ09 Soybean Meal {Dec 09} 343.60 348.20 -4.60 1.32% SMZ10 Soybean Meal {Dec 10} 348.60 353.20 -4.60 1.30% SN08 Soybeans {Jul 08} 1,595.0 1,630.5 -35.5 2.18% SN09 Soybeans {Jul 09} 1,425.3 1,449.3 -24.0 1.66% SN10 Soybeans {Jul 10} 1,373.0 1,393.0 -20.0 1.44% SN11 Soybeans {Jul 11} 1,388.0 1,413.0 -25.0 1.77% SQ08 Soybeans {Aug 08} 1,394.3 1,416.8 -22.5 1.59% SQ09 Soybeans {Aug 09} 1,418.0 1,440.0 -22.0 1.53% SR.C Soybeans 108.67 108.84 -0.17 0.16% SRH09 10-Year Swaps (E) {Mar 09} 108.67 108.84 -0.17 0.16% SRU08 10-Year Swaps (E) {Sep 08} 108.67 108.84 -0.17 0.16% SRZ08 10-Year Swaps (E) {Dec 08} 108.67 108.84 -0.17 0.16% SU08 Soybeans {Sep 08} 1,385.8 1,409.3 -23.5 1.67% SU09 Soybeans {Sep 09} 1,388.0 1,410.0 -22.0 1.56% SX08 Soybeans {Nov 08} 1,384.0 1,409.0 -25.0 1.77% SX09 Soybeans {Nov 09} 1,356.0 1,377.5 -21.5 1.56% SX10 Soybeans {Nov 10} 1,372.0 1,397.5 -25.5 1.82% SX11 Soybeans {Nov 11} 1,387.0 1,410.0 -23.0 1.63%