Symbol List

Code Name Close Previous Change FF 30-Day Fed Funds 0.3800 0.3700 0.0100 2.70% FF.C 30-Day Fed Funds Continuation 99.595 99.470 0.125 0.13% FFF09 30-Day Fed Funds {Jan 09} 99.545 99.530 0.015 0.02% FFF10 30-Day Fed Funds {Jan 10} 98.690 98.610 0.080 0.08% FFG09 30-Day Fed Funds {Feb 09} 99.495 99.470 0.025 0.03% FFG10 30-Day Fed Funds {Feb 10} 98.560 98.450 0.110 0.11% FFH09 30-Day Fed Funds {Mar 09} 99.445 99.400 0.045 0.05% FFH10 30-Day Fed Funds {Mar 10} 98.495 98.385 0.110 0.11% FFJ09 30-Day Fed Funds {Apr 09} 99.395 99.340 0.055 0.06% FFJ10 30-Day Fed Funds {Apr 10} 98.440 98.305 0.135 0.14% FFK09 30-Day Fed Funds {May 09} 99.340 99.280 0.060 0.06% FFK10 30-Day Fed Funds {May 10} 98.330 98.195 0.135 0.14% FFM09 30-Day Fed Funds {Jun 09} 99.320 99.260 0.060 0.06% FFM10 30-Day Fed Funds {Jun 10} 98.290 98.155 0.135 0.14% FFN09 30-Day Fed Funds {Jul 09} 99.245 99.195 0.050 0.05% FFN10 30-Day Fed Funds {Jul 10} 98.180 98.040 0.140 0.14% FFQ09 30-Day Fed Funds {Aug 09} 99.170 99.105 0.065 0.07% FFQ10 30-Day Fed Funds {Aug 10} 98.095 97.950 0.145 0.15% FFU09 30-Day Fed Funds {Sep 09} 99.090 99.025 0.065 0.07% FFU10 30-Day Fed Funds {Sep 10} 98.095 97.950 0.145 0.15% FFV08 30-Day Fed Funds {Oct 08} 99.028 99.018 0.010 0.01% FFV09 30-Day Fed Funds {Oct 09} 98.975 98.910 0.065 0.07% FFV10 30-Day Fed Funds {Oct 10} 98.095 97.950 0.145 0.15% FFX08 30-Day Fed Funds {Nov 08} 99.623 99.633 -0.010 0.01% FFX09 30-Day Fed Funds {Nov 09} 98.830 98.755 0.075 0.08% FFZ08 30-Day Fed Funds {Dec 08} 99.595 99.595 0.000 0.00% FFZ09 30-Day Fed Funds {Dec 09} 98.745 98.655 0.090 0.09% FV.C 5-Year T-Note Continuation 117.66 117.30 0.36 0.31% FVH09 5-Year T-Note {Mar 09} 115.30 115.03 0.27 0.24% FVM09 5-Year T-Note {Jun 09} 115.30 115.03 0.27 0.24% FVU09 5-Year T-Note {Sep 09} 115.30 115.03 0.27 0.24% FVZ08 5-Year T-Note {Dec 08} 117.66 117.30 0.36 0.31% FVZ09 5-Year T-Note {Dec 09} 115.30 115.03 0.27 0.24% FZ.C Ethanol OTC Swaps Continuation 1.6850 1.6900 -0.0050 0.30% FZF09 Ethanol OTC Swaps {Jan 09} 1.6700 1.6900 -0.0200 1.18% FZF10 Ethanol OTC Swaps {Jan 10} 1.7900 1.7800 0.0100 0.56% FZF11 Ethanol OTC Swaps {Jan 11} 1.7900 1.7800 0.0100 0.56% FZG09 Ethanol OTC Swaps {Feb 09} 1.6720 1.6900 -0.0180 1.07% FZG10 Ethanol OTC Swaps {Feb 10} 1.7900 1.7800 0.0100 0.56% FZG11 Ethanol OTC Swaps {Feb 11} 1.7900 1.7800 0.0100 0.56% FZH09 Ethanol OTC Swaps {Mar 09} 1.6850 1.7000 -0.0150 0.88% FZH10 Ethanol OTC Swaps {Mar 10} 1.7900 1.7800 0.0100 0.56% FZJ09 Ethanol OTC Swaps {Apr 09} 1.7300 1.7300 0.0000 0.00% FZJ10 Ethanol OTC Swaps {Apr 10} 1.7900 1.7800 0.0100 0.56% FZK09 Ethanol OTC Swaps {May 09} 1.7300 1.7500 -0.0200 1.14% FZK10 Ethanol OTC Swaps {May 10} 1.7900 1.7800 0.0100 0.56% FZM09 Ethanol OTC Swaps {Jun 09} 1.7400 1.7500 -0.0100 0.57% FZM10 Ethanol OTC Swaps {Jun 10} 1.7900 1.7800 0.0100 0.56% FZN09 Ethanol OTC Swaps {Jul 09} 1.7400 1.7500 -0.0100 0.57% FZN10 Ethanol OTC Swaps {Jul 10} 1.7900 1.7800 0.0100 0.56% FZQ09 Ethanol OTC Swaps {Aug 09} 1.7400 1.7500 -0.0100 0.57% FZQ10 Ethanol OTC Swaps {Aug 10} 1.7900 1.7800 0.0100 0.56% FZU09 Ethanol OTC Swaps {Sep 09} 1.7800 1.7700 0.0100 0.56% FZU10 Ethanol OTC Swaps {Sep 10} 1.7900 1.7800 0.0100 0.56% FZV08 Ethanol OTC Swaps {Oct 08} 1.7889 1.7903 -0.0014 0.08% FZV09 Ethanol OTC Swaps {Oct 09} 1.7800 1.7700 0.0100 0.56% FZV10 Ethanol OTC Swaps {Oct 10} 1.7900 1.7800 0.0100 0.56% FZX08 Ethanol OTC Swaps {Nov 08} 1.7035 1.7049 -0.0014 0.08% FZX09 Ethanol OTC Swaps {Nov 09} 1.7800 1.7700 0.0100 0.56% FZX10 Ethanol OTC Swaps {Nov 10} 1.7900 1.7800 0.0100 0.56% FZZ08 Ethanol OTC Swaps {Dec 08} 1.6750 1.6900 -0.0150 0.89% FZZ09 Ethanol OTC Swaps {Dec 09} 1.7900 1.7700 0.0200 1.13% FZZ10 Ethanol OTC Swaps {Dec 10} 1.7900 1.7800 0.0100 0.56%