Symbol List

Code Name Close Previous Change EG.C Ethanol Gulf Coast Continuation 0.1515 0.1660 -0.0145 8.73% EGF09 Ethanol Gulf Coast {Jan 09} 0.1250 0.1450 -0.0200 13.79% EGG09 Ethanol Gulf Coast {Feb 09} 0.1250 0.1450 -0.0200 13.79% EGH09 Ethanol Gulf Coast {Mar 09} 0.1450 0.1450 0.0000 0.00% EGJ09 Ethanol Gulf Coast {Apr 09} 0.1450 0.1450 0.0000 0.00% EGK09 Ethanol Gulf Coast {May 09} 0.1450 0.1450 0.0000 0.00% EGM08 Ethanol Gulf Coast {Jun 08} 0.0922 0.0889 0.0033 3.71% EGM09 Ethanol Gulf Coast {Jun 09} 0.1450 0.1550 -0.0100 6.45% EGN08 Ethanol Gulf Coast {Jul 08} 0.1515 0.1660 -0.0145 8.73% EGN09 Ethanol Gulf Coast {Jul 09} 0.1950 0.2350 -0.0400 17.02% EGQ08 Ethanol Gulf Coast {Aug 08} 0.1360 0.1520 -0.0160 10.53% EGQ09 Ethanol Gulf Coast {Aug 09} 0.1950 0.2350 -0.0400 17.02% EGU08 Ethanol Gulf Coast {Sep 08} 0.1250 0.1510 -0.0260 17.22% EGU09 Ethanol Gulf Coast {Sep 09} 0.1950 0.2350 -0.0400 17.02% EGV08 Ethanol Gulf Coast {Oct 08} 0.1250 0.1510 -0.0260 17.22% EGV09 Ethanol Gulf Coast {Oct 09} 0.1950 0.2550 -0.0600 23.53% EGX08 Ethanol Gulf Coast {Nov 08} 0.1250 0.1460 -0.0210 14.38% EGX09 Ethanol Gulf Coast {Nov 09} 0.1950 0.2550 -0.0600 23.53% EGZ08 Ethanol Gulf Coast {Dec 08} 0.1250 0.1400 -0.0150 10.71% EGZ09 Ethanol Gulf Coast {Dec 09} 0.2250 0.2550 -0.0300 11.76% EH.C Ethanol New York Continuation 0.1490 0.1210 0.0280 23.14% EHF09 Ethanol New York {Jan 09} 0.0550 0.0750 -0.0200 26.67% EHG09 Ethanol New York {Feb 09} 0.0550 0.0750 -0.0200 26.67% EHH09 Ethanol New York {Mar 09} 0.0750 0.0750 0.0000 0.00% EHJ09 Ethanol New York {Apr 09} 0.0750 0.0750 0.0000 0.00% EHK09 Ethanol New York {May 09} 0.0750 0.0750 0.0000 0.00% EHM08 Ethanol New York {Jun 08} 0.0710 0.0702 0.0008 1.14% EHM09 Ethanol New York {Jun 09} 0.0750 0.0850 -0.0100 11.76% EHN08 Ethanol New York {Jul 08} 0.1490 0.1210 0.0280 23.14% EHN09 Ethanol New York {Jul 09} 0.1250 0.1650 -0.0400 24.24% EHQ08 Ethanol New York {Aug 08} 0.0660 0.0820 -0.0160 19.51% EHQ09 Ethanol New York {Aug 09} 0.1250 0.1650 -0.0400 24.24% EHU08 Ethanol New York {Sep 08} 0.0550 0.0810 -0.0260 32.10% EHU09 Ethanol New York {Sep 09} 0.1250 0.1650 -0.0400 24.24% EHV08 Ethanol New York {Oct 08} 0.0550 0.0810 -0.0260 32.10% EHV09 Ethanol New York {Oct 09} 0.1250 0.1850 -0.0600 32.43% EHX08 Ethanol New York {Nov 08} 0.0550 0.0760 -0.0210 27.63% EHX09 Ethanol New York {Nov 09} 0.1250 0.1850 -0.0600 32.43% EHZ08 Ethanol New York {Dec 08} 0.0550 0.0700 -0.0150 21.43% EHZ09 Ethanol New York {Dec 09} 0.1550 0.1850 -0.0300 16.22% EN.C Ethanol Los Angeles Continuation 0.1515 0.1860 -0.0345 18.55% ENF09 Ethanol Los Angeles {Jan 09} 0.1250 0.1450 -0.0200 13.79% ENG09 Ethanol Los Angeles {Feb 09} 0.1250 0.1450 -0.0200 13.79% ENH09 Ethanol Los Angeles {Mar 09} 0.1450 0.1450 0.0000 0.00% ENJ09 Ethanol Los Angeles {Apr 09} 0.1450 0.1450 0.0000 0.00% ENK09 Ethanol Los Angeles {May 09} 0.1450 0.1450 0.0000 0.00% ENM08 Ethanol Los Angeles {Jun 08} 0.1317 0.1304 0.0013 1.00% ENM09 Ethanol Los Angeles {Jun 09} 0.1450 0.1550 -0.0100 6.45% ENN08 Ethanol Los Angeles {Jul 08} 0.1515 0.1860 -0.0345 18.55% ENN09 Ethanol Los Angeles {Jul 09} 0.1950 0.2350 -0.0400 17.02% ENQ08 Ethanol Los Angeles {Aug 08} 0.1360 0.1520 -0.0160 10.53% ENQ09 Ethanol Los Angeles {Aug 09} 0.1950 0.2350 -0.0400 17.02% ENU08 Ethanol Los Angeles {Sep 08} 0.1250 0.1510 -0.0260 17.22% ENU09 Ethanol Los Angeles {Sep 09} 0.1950 0.2350 -0.0400 17.02% ENV08 Ethanol Los Angeles {Oct 08} 0.1250 0.1510 -0.0260 17.22% ENV09 Ethanol Los Angeles {Oct 09} 0.1950 0.2550 -0.0600 23.53% ENX08 Ethanol Los Angeles {Nov 08} 0.1250 0.1460 -0.0210 14.38% ENX09 Ethanol Los Angeles {Nov 09} 0.1950 0.2550 -0.0600 23.53% ENZ08 Ethanol Los Angeles {Dec 08} 0.1250 0.1400 -0.0150 10.71% ENZ09 Ethanol Los Angeles {Dec 09} 0.2250 0.2550 -0.0300 11.76%