Symbol List

Code Name Close Previous Change C Corn 554.50 556.50 -2.00 0.36% C.C Corn Continuation 590.50 592.25 -1.75 0.30% CH09 Corn {Mar 09} 609.75 611.25 -1.50 0.25% CH10 Corn {Mar 10} 628.00 632.00 -4.00 0.63% CK09 Corn {May 09} 622.00 623.75 -1.75 0.28% CK10 Corn {May 10} 632.00 639.00 -7.00 1.10% CN08 Corn {Jul 08} 657.00 680.00 -23.00 3.38% CN09 Corn {Jul 09} 629.50 633.25 -3.75 0.59% CN10 Corn {Jul 10} 638.50 644.00 -5.50 0.85% CN11 Corn {Jul 11} 626.00 639.00 -13.00 2.03% CS.C Corn 77.250 79.000 -1.750 2.22% CSF09 Soybean Crush {Jan 09} 64.250 67.000 -2.750 4.10% CSG09 Soybean Crush {Feb 09} 64.250 67.000 -2.750 4.10% CSH09 Soybean Crush {Mar 09} 65.500 68.250 -2.750 4.03% CSK09 Soybean Crush {May 09} 66.500 69.750 -3.250 4.66% CSN08 Soybean Crush {Jul 08} 99.250 77.250 22.000 28.48% CSN09 Soybean Crush {Jul 09} 68.500 67.250 1.250 1.86% CSQ08 Soybean Crush {Aug 08} 77.250 79.000 -1.750 2.22% CSQ09 Soybean Crush {Aug 09} 65.250 67.000 -1.750 2.61% CSU08 Soybean Crush {Sep 08} 76.000 78.750 -2.750 3.49% CSV08 Soybean Crush {Oct 08} 64.000 68.500 -4.500 6.57% CSZ08 Soybean Crush {Dec 08} 70.000 73.250 -3.250 4.44% CU08 Corn {Sep 08} 571.50 573.50 -2.00 0.35% CU09 Corn {Sep 09} 626.50 630.25 -3.75 0.60% CX.C Corn {Nov .C} 236.50 233.05 3.45 1.48% CXU08 Liquid 50 Swap Index {Sep 08} 236.50 233.05 3.45 1.48% CZ08 Corn {Dec 08} 590.50 592.25 -1.75 0.30% CZ09 Corn {Dec 09} 618.50 620.25 -1.75 0.28% CZ10 Corn {Dec 10} 616.00 628.00 -12.00 1.91% CZ11 Corn {Dec 11} 631.00 633.00 -2.00 0.32%