Symbol List

Code Name Close Previous Change AH DJ AIG Excess Index 121.74 122.35 -0.61 0.50% AH.C DJ AIG Excess Index Continuation 122.40 122.20 0.20 0.16% AHH09 DJ AIG Excess Index {Mar 09} 122.20 122.50 -0.30 0.24% AHM09 DJ AIG Excess Index {Jun 09} 123.70 124.00 -0.30 0.24% AHU09 DJ AIG Excess Index {Sep 09} 123.70 124.00 -0.30 0.24% AHZ08 DJ AIG Excess Index {Dec 08} 122.40 122.20 0.20 0.16% AHZ09 DJ AIG Excess Index {Dec 09} 123.70 124.00 -0.30 0.24% AHZ10 DJ AIG Excess Index {Dec 10} 123.70 124.00 -0.30 0.24% AHZ11 DJ AIG Excess Index {Dec 11} 123.70 124.00 -0.30 0.24% AHZ12 DJ AIG Excess Index {Dec 12} 123.70 124.00 -0.30 0.24% AJ.C Ethanol OTCSynthetic Continuation 1.6870 1.6880 -0.0010 0.06% AJF09 Ethanol OTCSynthetic {Jan 09} 1.6750 1.6900 -0.0150 0.89% AJF10 Ethanol OTCSynthetic {Jan 10} 1.7900 1.7700 0.0200 1.13% AJF11 Ethanol OTCSynthetic {Jan 11} 1.7900 1.7800 0.0100 0.56% AJG09 Ethanol OTCSynthetic {Feb 09} 1.6700 1.6900 -0.0200 1.18% AJG10 Ethanol OTCSynthetic {Feb 10} 1.7900 1.7800 0.0100 0.56% AJG11 Ethanol OTCSynthetic {Feb 11} 1.7900 1.7800 0.0100 0.56% AJH09 Ethanol OTCSynthetic {Mar 09} 1.6720 1.6900 -0.0180 1.07% AJH10 Ethanol OTCSynthetic {Mar 10} 1.7900 1.7800 0.0100 0.56% AJJ09 Ethanol OTCSynthetic {Apr 09} 1.6850 1.7000 -0.0150 0.88% AJJ10 Ethanol OTCSynthetic {Apr 10} 1.7900 1.7800 0.0100 0.56% AJK09 Ethanol OTCSynthetic {May 09} 1.7300 1.7300 0.0000 0.00% AJK10 Ethanol OTCSynthetic {May 10} 1.7900 1.7800 0.0100 0.56% AJM09 Ethanol OTCSynthetic {Jun 09} 1.7300 1.7500 -0.0200 1.14% AJM10 Ethanol OTCSynthetic {Jun 10} 1.7900 1.7800 0.0100 0.56% AJN09 Ethanol OTCSynthetic {Jul 09} 1.7400 1.7500 -0.0100 0.57% AJN10 Ethanol OTCSynthetic {Jul 10} 1.7900 1.7800 0.0100 0.56% AJQ09 Ethanol OTCSynthetic {Aug 09} 1.7400 1.7500 -0.0100 0.57% AJQ10 Ethanol OTCSynthetic {Aug 10} 1.7900 1.7800 0.0100 0.56% AJU09 Ethanol OTCSynthetic {Sep 09} 1.7400 1.7500 -0.0100 0.57% AJU10 Ethanol OTCSynthetic {Sep 10} 1.7900 1.7800 0.0100 0.56% AJV09 Ethanol OTCSynthetic {Oct 09} 1.7800 1.7700 0.0100 0.56% AJV10 Ethanol OTCSynthetic {Oct 10} 1.7900 1.7800 0.0100 0.56% AJX08 Ethanol OTCSynthetic {Nov 08} 1.8790 1.8430 0.0360 1.95% AJX09 Ethanol OTCSynthetic {Nov 09} 1.7800 1.7700 0.0100 0.56% AJX10 Ethanol OTCSynthetic {Nov 10} 1.7900 1.7800 0.0100 0.56% AJZ08 Ethanol OTCSynthetic {Dec 08} 1.6870 1.6880 -0.0010 0.06% AJZ09 Ethanol OTCSynthetic {Dec 09} 1.7800 1.7700 0.0100 0.56% AJZ10 Ethanol OTCSynthetic {Dec 10} 1.7900 1.7800 0.0100 0.56% AK Ethanol ACF 1.6250 1.6250 0.0000 0.00% AK.C Ethanol Continuation 1.6870 1.6900 -0.0030 0.18% AKF09 Ethanol ACF {Jan 09} 1.6750 1.6900 -0.0150 0.89% AKF10 Ethanol ACF {Jan 10} 1.7900 1.7700 0.0200 1.13% AKF11 Ethanol ACF {Jan 11} 1.7900 1.7800 0.0100 0.56% AKG09 Ethanol ACF {Feb 09} 1.6700 1.6900 -0.0200 1.18% AKG10 Ethanol ACF {Feb 10} 1.7900 1.7800 0.0100 0.56% AKG11 Ethanol ACF {Feb 11} 1.7900 1.7800 0.0100 0.56% AKH09 Ethanol ACF {Mar 09} 1.6720 1.6900 -0.0180 1.07% AKH10 Ethanol ACF {Mar 10} 1.7900 1.7800 0.0100 0.56% AKH11 Ethanol ACF {Mar 11} 1.7900 1.7800 0.0100 0.56% AKJ09 Ethanol ACF {Apr 09} 1.6850 1.7000 -0.0150 0.88% AKJ10 Ethanol ACF {Apr 10} 1.7900 1.7800 0.0100 0.56% AKK09 Ethanol ACF {May 09} 1.7300 1.7300 0.0000 0.00% AKK10 Ethanol ACF {May 10} 1.7900 1.7800 0.0100 0.56% AKM09 Ethanol ACF {Jun 09} 1.7300 1.7500 -0.0200 1.14% AKM10 Ethanol ACF {Jun 10} 1.7900 1.7800 0.0100 0.56% AKN09 Ethanol ACF {Jul 09} 1.7400 1.7500 -0.0100 0.57% AKN10 Ethanol ACF {Jul 10} 1.7900 1.7800 0.0100 0.56% AKQ09 Ethanol ACF {Aug 09} 1.7400 1.7500 -0.0100 0.57% AKQ10 Ethanol ACF {Aug 10} 1.7900 1.7800 0.0100 0.56% AKU09 Ethanol ACF {Sep 09} 1.7400 1.7500 -0.0100 0.57% AKU10 Ethanol ACF {Sep 10} 1.7900 1.7800 0.0100 0.56% AKV09 Ethanol ACF {Oct 09} 1.7800 1.7700 0.0100 0.56% AKV10 Ethanol ACF {Oct 10} 1.7900 1.7800 0.0100 0.56% AKX08 Ethanol ACF {Nov 08} 1.8790 1.8430 0.0360 1.95% AKX09 Ethanol ACF {Nov 09} 1.7800 1.7700 0.0100 0.56% AKX10 Ethanol ACF {Nov 10} 1.7900 1.7800 0.0100 0.56% AKZ08 Ethanol ACF {Dec 08} 1.6870 1.6880 -0.0010 0.06% AKZ09 Ethanol ACF {Dec 09} 1.7800 1.7700 0.0100 0.56% AKZ10 Ethanol ACF {Dec 10} 1.7900 1.7800 0.0100 0.56% AQF09 1.7460 1.7400 0.0060 0.34% AQF10 1.8000 1.8000 0.0000 0.00% AQF11 1.8000 1.8000 0.0000 0.00% AQG09 1.7500 1.7500 0.0000 0.00% AQG10 1.8000 1.8000 0.0000 0.00% AQG11 1.8000 1.8000 0.0000 0.00% AQH09 1.7500 1.7500 0.0000 0.00% AQH10 1.8000 1.8000 0.0000 0.00% AQH11 1.8000 1.8000 0.0000 0.00% AQJ09 1.7590 1.7600 -0.0010 0.06% AQJ10 1.8000 1.8000 0.0000 0.00% AQK09 1.7700 1.7600 0.0100 0.57% AQK10 1.8000 1.8000 0.0000 0.00% AQM09 1.7700 1.7700 0.0000 0.00% AQM10 1.8000 1.8000 0.0000 0.00% AQN09 1.7700 1.7850 -0.0150 0.84% AQN10 1.8000 1.8000 0.0000 0.00% AQQ09 1.7900 1.8000 -0.0100 0.56% AQQ10 1.8000 1.8000 0.0000 0.00% AQU09 1.7900 1.8000 -0.0100 0.56% AQU10 1.8000 1.8000 0.0000 0.00% AQV09 1.7900 1.8000 -0.0100 0.56% AQV10 1.8000 1.8000 0.0000 0.00% AQX08 1.7890 1.7900 -0.0010 0.06% AQX09 1.7900 1.8000 -0.0100 0.56% AQX10 1.8000 1.8000 0.0000 0.00% AQZ08 1.7390 1.7500 -0.0110 0.63% AQZ09 1.8000 1.8000 0.0000 0.00% AQZ10 1.8000 1.8000 0.0000 0.00%