List of Symbols for New York Merchantile Exchange [NYMEX] Starting with Y

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
Y3.C	NOX Annual V 2010 Continuation	300.0	300.0	300.0	0	0.0	0.00
Y3H10	NOX Annual V 2010 {Mar 10}	300.0	300.0	300.0	0	0.0	0.00
Y3H11	NOX Annual V 2010 {Mar 11}	300.0	300.0	300.0	0	0.0	0.00
Y3M10	NOX Annual V 2010 {Jun 10}	300.0	300.0	300.0	0	0.0	0.00
Y3M11	NOX Annual V 2010 {Jun 11}	300.0	300.0	300.0	0	0.0	0.00
Y3U10	NOX Annual V 2010 {Sep 10}	300.0	300.0	300.0	0	0.0	0.00
Y3U11	NOX Annual V 2010 {Sep 11}	300.0	300.0	300.0	0	0.0	0.00
Y3Z09	NOX Annual V 2010 {Dec 09}	300.0	300.0	300.0	0	0.0	0.00
Y3Z10	NOX Annual V 2010 {Dec 10}	300.0	300.0	300.0	0	0.0	0.00
Y3Z11	NOX Annual V 2010 {Dec 11}	300.0	300.0	300.0	0	0.0	0.00
YN.C	E-Mini Gold Kilo Continuation	1,151	1,133	1,147	31	5	0.43
YNF10	E-Mini Gold Kilo {Jan 10}	1,150	1,141	1,148	10	5	0.43
YNG10	E-Mini Gold Kilo {Feb 10}	1,150	1,137	1,148	3	5	0.42
YNG11	E-Mini Gold Kilo {Feb 11}	1,157	1,152	1,157	0	4	0.38
YNJ10	E-Mini Gold Kilo {Apr 10}	1,149	1,144	1,149	2	5	0.43
YNJ11	E-Mini Gold Kilo {Apr 11}	1,159	1,155	1,159	0	4	0.38
YNM10	E-Mini Gold Kilo {Jun 10}	1,150	1,146	1,150	1	5	0.42
YNM11	E-Mini Gold Kilo {Jun 11}	1,162	1,158	1,162	0	4	0.38
YNM12	E-Mini Gold Kilo {Jun 12}	1,189	1,184	1,189	0	4	0.37
YNM13	E-Mini Gold Kilo {Jun 13}	1,227	1,222	1,227	0	4	0.36
YNM14	E-Mini Gold Kilo {Jun 14}	1,272	1,268	1,272	0	4	0.35
YNQ10	E-Mini Gold Kilo {Aug 10}	1,151	1,147	1,151	1	5	0.40
YNQ11	E-Mini Gold Kilo {Aug 11}	1,166	1,161	1,166	0	4	0.38
YNV10	E-Mini Gold Kilo {Oct 10}	1,153	1,148	1,153	0	5	0.39
YNX09	E-Mini Gold Kilo {Nov 09}	1,035	1,030	1,030	0	5	0.48
YNZ09	E-Mini Gold Kilo {Dec 09}	1,151	1,133	1,147	31	5	0.43
YNZ10	E-Mini Gold Kilo {Dec 10}	1,154	1,150	1,154	0	4	0.38
YNZ11	E-Mini Gold Kilo {Dec 11}	1,174	1,170	1,174	0	4	0.38
YNZ12	E-Mini Gold Kilo {Dec 12}	1,206	1,202	1,206	0	4	0.37
YNZ13	E-Mini Gold Kilo {Dec 13}	1,249	1,244	1,249	0	4	0.35
YS.C	E-Mini Silver 1000oz Continuation	18.56	18.18	18.44	7	0.02	0.11
YSF10	E-Mini Silver 1000oz {Jan 10}	18.47	18.45	18.45	0	0.01	0.08
YSF11	E-Mini Silver 1000oz {Jan 11}	18.58	18.56	18.56	0	0.01	0.06
YSH10	E-Mini Silver 1000oz {Mar 10}	18.48	18.43	18.48	0	0.01	0.08
YSH11	E-Mini Silver 1000oz {Mar 11}	18.59	18.58	18.58	0	0.01	0.06
YSK10	E-Mini Silver 1000oz {May 10}	18.51	18.50	18.50	0	0.01	0.08
YSK11	E-Mini Silver 1000oz {May 11}	18.61	18.60	18.60	0	0.01	0.06
YSN10	E-Mini Silver 1000oz {Jul 10}	18.53	18.51	18.51	2	0.01	0.08
YSN11	E-Mini Silver 1000oz {Jul 11}	18.63	18.62	18.62	0	0.01	0.06
YSN12	E-Mini Silver 1000oz {Jul 12}	18.78	18.76	18.76	0	0.01	0.06
YSN13	E-Mini Silver 1000oz {Jul 13}	18.90	18.89	18.89	0	0.01	0.06
YSN14	E-Mini Silver 1000oz {Jul 14}	19.11	19.09	19.09	5	0.01	0.06
YSU10	E-Mini Silver 1000oz {Sep 10}	18.54	18.53	18.53	0	0.01	0.07
YSU11	E-Mini Silver 1000oz {Sep 11}	18.65	18.64	18.64	0	0.01	0.06
YSX09	E-Mini Silver 1000oz {Nov 09}	16.53	16.23	16.23	0	0.30	1.81
YSZ09	E-Mini Silver 1000oz {Dec 09}	18.56	18.18	18.44	7	0.02	0.08
YSZ10	E-Mini Silver 1000oz {Dec 10}	18.57	18.56	18.56	0	0.01	0.06
YSZ11	E-Mini Silver 1000oz {Dec 11}	18.68	18.67	18.67	0	0.01	0.06
YSZ12	E-Mini Silver 1000oz {Dec 12}	18.82	18.81	18.81	0	0.01	0.06
YSZ13	E-Mini Silver 1000oz {Dec 13}	18.97	18.96	18.96	0	0.01	0.06

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot