List of Symbols for New York Merchantile Exchange [NYMEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Change
UX.C	Uranium Continuation	43.00	42.75	42.75	0.25	0.58
UXG10	Uranium {Feb 10}	44.00	43.25	43.25	0.75	1.70
UXH10	Uranium {Mar 10}	44.00	43.50	43.50	0.50	1.14
UXM10	Uranium {Jun 10}	46.00	46.00	46.00	0.00	0.00
UXU11	Uranium {Sep 11}	52.00	51.00	52.00	1.00	1.96
UXV09	Uranium {Oct 09}	49.50	49.50	49.50	0.00	0.00
UXV10	Uranium {Oct 10}	48.50	48.50	48.50	0.00	0.00
UXV11	Uranium {Oct 11}	52.00	51.00	52.00	1.00	1.96
UXX10	Uranium {Nov 10}	51.00	48.50	48.50	0.00	0.00
UXX11	Uranium {Nov 11}	52.00	51.00	52.00	1.00	1.96
UXZ09	Uranium {Dec 09}	43.00	42.75	42.75	0.25	0.58
UXZ10	Uranium {Dec 10}	48.50	48.50	48.50	0.00	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.