List of Symbols for New York Merchantile Exchange [NYMEX] Starting with U

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Change
UX.C	Uranium Continuation	41.50	41.25	41.50	0.25	0.61
UXF11	Uranium {Jan 11}	44.25	44.00	44.25	0.25	0.57
UXG10	Uranium {Feb 10}	41.75	41.75	41.75	0.00	0.00
UXG11	Uranium {Feb 11}	44.25	44.00	44.25	0.25	0.57
UXG15	Uranium {Feb 15}	53.50	0.00	53.50	53.50	Infinity
UXH10	Uranium {Mar 10}	41.25	41.00	41.25	0.25	0.61
UXH11	Uranium {Mar 11}	44.75	44.50	44.75	0.25	0.56
UXJ10	Uranium {Apr 10}	41.50	41.25	41.50	0.25	0.61
UXJ11	Uranium {Apr 11}	44.75	44.50	44.75	0.25	0.56
UXK10	Uranium {May 10}	41.50	41.25	41.50	0.25	0.61
UXM10	Uranium {Jun 10}	42.00	41.75	42.00	0.25	0.60
UXM11	Uranium {Jun 11}	45.75	45.50	45.75	0.25	0.55
UXQ10	Uranium {Aug 10}	42.00	41.75	42.00	0.25	0.60
UXU10	Uranium {Sep 10}	42.25	42.00	42.25	0.25	0.60
UXU11	Uranium {Sep 11}	46.75	46.50	46.75	0.25	0.54
UXV10	Uranium {Oct 10}	42.50	42.25	42.50	0.25	0.59
UXV11	Uranium {Oct 11}	46.75	46.50	46.75	0.25	0.54
UXX10	Uranium {Nov 10}	42.50	42.25	42.50	0.25	0.59
UXX11	Uranium {Nov 11}	46.75	46.50	46.75	0.25	0.54
UXZ10	Uranium {Dec 10}	43.00	42.75	43.00	0.25	0.58
UXZ11	Uranium {Dec 11}	46.75	46.50	46.75	0.25	0.54
UXZ12	Uranium {Dec 12}	48.50	48.50	48.50	0.00	0.00
UXZ13	Uranium {Dec 13}	50.00	50.00	50.00	0.00	0.00
UXZ14	Uranium {Dec 14}	51.50	51.50	51.50	0.00	0.00

MEMBER LOGIN