List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange
UX.CUranium Continuation43.0042.7542.7500.250.58
UXG10Uranium {Feb 10}44.0043.2543.2500.751.70
UXH10Uranium {Mar 10}44.0043.5043.5000.501.14
UXM10Uranium {Jun 10}46.0046.0046.0000.000.00
UXU11Uranium {Sep 11}52.0051.0052.0001.001.96
UXV09Uranium {Oct 09}49.5049.5049.5000.000.00
UXV10Uranium {Oct 10}48.5048.5048.5000.000.00
UXV11Uranium {Oct 11}52.0051.0052.0001.001.96
UXX10Uranium {Nov 10}51.0048.5048.5000.000.00
UXX11Uranium {Nov 11}52.0051.0052.0001.001.96
UXZ09Uranium {Dec 09}43.0042.7542.7500.250.58
UXZ10Uranium {Dec 10}48.5048.5048.5000.000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot