List of Symbols for New York Merchantile Exchange [NYMEX] Starting with R

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
R2.C	Crude Oil MACI Continuation	167.4	166.9	166.9	0	0.5	0.31
R2F11	Crude Oil MACI {Jan 11}	167.4	166.9	166.9	0	0.5	0.31
R2F12	Crude Oil MACI {Jan 12}	170.9	170.4	170.4	0	0.5	0.30
R3.C	NOX Seasonal V 2009 Continuation	3.860	3.390	3.390	0	0.470	12.18
R3F10	RBOB/Crude {Jan 10}	4.320	4.040	4.040	0	0.280	6.48
R3G10	RBOB/Crude {Feb 10}	4.790	4.590	4.590	0	0.200	4.18
R3H10	RBOB/Crude {Mar 10}	5.260	5.120	5.120	0	0.140	2.66
R3J10	RBOB/Crude {Apr 10}	10.020	9.850	9.850	0	0.170	1.70
R3K10	RBOB/Crude {May 10}	9.840	9.670	9.670	0	0.170	1.73
R3M10	RBOB/Crude {Jun 10}	9.750	9.540	9.540	0	0.210	2.15
R3N10	RBOB/Crude {Jul 10}	9.620	9.370	9.370	0	0.250	2.60
R3Q10	RBOB/Crude {Aug 10}	9.370	9.080	9.080	0	0.290	3.09
R3U10	RBOB/Crude {Sep 10}	8.890	8.570	8.570	0	0.320	3.60
R3V10	RBOB/Crude {Oct 10}	4.490	4.090	4.090	0	0.400	8.91
R3X10	RBOB/Crude {Nov 10}	3.970	3.540	3.540	0	0.430	10.83
R3Z09	RBOB/Crude {Dec 09}	3.860	3.390	3.390	0	0.470	12.18
RB	Gasoline RBOB	1.991	1.944	1.981	5,244	0.014	0.70
RB.C	Gasoline RBOB Continuation	1.990	1.940	1.980	5,244	0.010	0.51
RBF10	Gasoline RBOB {Jan 10}	2.014	1.971	2.001	1,551	0.004	0.21
RBF11	Gasoline RBOB {Jan 11}	2.110	2.103	2.103	7	0.007	0.31
RBF12	Gasoline RBOB {Jan 12}	2.156	2.149	2.149	0	0.007	0.31
RBG10	Gasoline RBOB {Feb 10}	2.037	1.998	2.024	1,302	0.000	0.01
RBG11	Gasoline RBOB {Feb 11}	2.132	2.125	2.125	0	0.007	0.31
RBG12	Gasoline RBOB {Feb 12}	2.176	2.169	2.169	0	0.007	0.30
RBH10	Gasoline RBOB {Mar 10}	2.060	2.022	2.048	303	0.003	0.15
RBH11	Gasoline RBOB {Mar 11}	2.156	2.149	2.149	0	0.007	0.31
RBH12	Gasoline RBOB {Mar 12}	2.195	2.189	2.189	0	0.007	0.30
RBJ10	Gasoline RBOB {Apr 10}	2.175	2.145	2.165	668	0.006	0.26
RBJ11	Gasoline RBOB {Apr 11}	2.274	2.267	2.267	0	0.007	0.29
RBJ12	Gasoline RBOB {Apr 12}	2.323	2.316	2.316	0	0.007	0.28
RBK10	Gasoline RBOB {May 10}	2.182	2.156	2.177	177	0.005	0.22
RBK11	Gasoline RBOB {May 11}	2.284	2.277	2.277	0	0.007	0.29
RBK12	Gasoline RBOB {May 12}	2.335	2.329	2.329	0	0.007	0.28
RBM10	Gasoline RBOB {Jun 10}	2.190	2.171	2.186	100	0.004	0.20
RBM11	Gasoline RBOB {Jun 11}	2.283	2.276	2.276	0	0.007	0.29
RBM12	Gasoline RBOB {Jun 12}	2.333	2.326	2.326	0	0.007	0.28
RBN10	Gasoline RBOB {Jul 10}	2.194	2.171	2.190	1,948	0.004	0.18
RBN11	Gasoline RBOB {Jul 11}	2.278	2.271	2.271	0	0.007	0.29
RBN12	Gasoline RBOB {Jul 12}	2.327	2.320	2.320	0	0.007	0.28
RBQ10	Gasoline RBOB {Aug 10}	2.195	2.170	2.190	100	0.003	0.14
RBQ11	Gasoline RBOB {Aug 11}	2.270	2.263	2.263	0	0.007	0.29
RBQ12	Gasoline RBOB {Aug 12}	2.318	2.312	2.312	0	0.007	0.28
RBU10	Gasoline RBOB {Sep 10}	2.188	2.184	2.184	300	0.005	0.24
RBU11	Gasoline RBOB {Sep 11}	2.261	2.254	2.254	0	0.007	0.29
RBU12	Gasoline RBOB {Sep 12}	2.308	2.301	2.301	0	0.007	0.29
RBV10	Gasoline RBOB {Oct 10}	2.091	2.085	2.085	134	0.006	0.27
RBV11	Gasoline RBOB {Oct 11}	2.155	2.148	2.148	0	0.007	0.31
RBV12	Gasoline RBOB {Oct 12}	2.297	2.291	2.291	0	0.007	0.29
RBX09	Gasoline RBOB {Nov 09}	2.028	1.933	1.943	4,494	0.076	3.75
RBX10	Gasoline RBOB {Nov 10}	2.087	2.068	2.079	216	0.007	0.32
RBX11	Gasoline RBOB {Nov 11}	2.140	2.133	2.133	0	0.007	0.31
RBX12	Gasoline RBOB {Nov 12}	2.287	2.280	2.280	0	0.007	0.29
RBZ09	Gasoline RBOB {Dec 09}	1.991	1.944	1.981	5,244	0.011	0.56
RBZ10	Gasoline RBOB {Dec 10}	2.096	2.067	2.087	100	0.007	0.32
RBZ11	Gasoline RBOB {Dec 11}	2.143	2.136	2.136	0	0.007	0.31
RD.C	Carbon EUA Emissions Continuation	13.39	13.09	13.09	0	0.30	2.24
RDH10	Carbon EUA Emissions {Mar 10}	13.60	13.28	13.28	0	0.32	2.35
RDH11	Carbon EUA Emissions {Mar 11}	14.10	13.79	13.79	0	0.31	2.20
RDM10	Carbon EUA Emissions {Jun 10}	13.60	13.28	13.28	0	0.32	2.35
RDM11	Carbon EUA Emissions {Jun 11}	14.10	13.79	13.79	0	0.31	2.20
RDU10	Carbon EUA Emissions {Sep 10}	13.60	13.28	13.28	0	0.32	2.35
RDZ09	Carbon EUA Emissions {Dec 09}	13.39	13.09	13.09	0	0.30	2.24
RDZ10	Carbon EUA Emissions {Dec 10}	13.60	13.28	13.28	160	0.32	2.35
RDZ11	Carbon EUA Emissions {Dec 11}	14.10	13.79	13.79	0	0.31	2.20
RDZ12	Carbon EUA Emissions {Dec 12}	14.79	14.47	14.47	0	0.32	2.16
RE.C	Crude Oil REBCO Continuation	75.99	75.55	75.55	0	0.44	0.58
REF10	Crude Oil REBCO {Jan 10}	75.99	75.55	75.55	0	0.44	0.58
REF11	Crude Oil REBCO {Jan 11}	83.15	82.84	82.84	0	0.31	0.37
REF12	Crude Oil REBCO {Jan 12}	86.27	86.12	86.12	0	0.15	0.17
REG10	Crude Oil REBCO {Feb 10}	76.81	76.34	76.34	0	0.47	0.61
REG11	Crude Oil REBCO {Feb 11}	83.59	83.26	83.26	0	0.33	0.39
REG12	Crude Oil REBCO {Feb 12}	86.43	86.30	86.30	0	0.13	0.15
REH10	Crude Oil REBCO {Mar 10}	77.60	77.12	77.12	0	0.48	0.62
REH11	Crude Oil REBCO {Mar 11}	83.95	83.64	83.64	0	0.31	0.37
REH12	Crude Oil REBCO {Mar 12}	86.58	86.47	86.47	0	0.11	0.13
REJ10	Crude Oil REBCO {Apr 10}	78.31	77.85	77.85	0	0.46	0.59
REJ11	Crude Oil REBCO {Apr 11}	84.28	84.00	84.00	0	0.28	0.33
REJ12	Crude Oil REBCO {Apr 12}	86.73	86.63	86.63	0	0.10	0.12
REK10	Crude Oil REBCO {May 10}	78.99	78.55	78.55	0	0.44	0.56
REK11	Crude Oil REBCO {May 11}	84.54	84.29	84.29	0	0.25	0.30
REK12	Crude Oil REBCO {May 12}	86.88	86.79	86.79	0	0.09	0.10
REM10	Crude Oil REBCO {Jun 10}	79.65	79.23	79.23	0	0.42	0.53
REM11	Crude Oil REBCO {Jun 11}	84.80	84.56	84.56	0	0.24	0.28
REM12	Crude Oil REBCO {Jun 12}	87.03	86.95	86.95	0	0.08	0.09
REN10	Crude Oil REBCO {Jul 10}	80.23	79.84	79.84	0	0.39	0.49
REN11	Crude Oil REBCO {Jul 11}	85.03	84.80	84.80	0	0.23	0.27
REN12	Crude Oil REBCO {Jul 12}	87.18	87.11	87.11	0	0.07	0.08
REQ10	Crude Oil REBCO {Aug 10}	80.78	80.41	80.41	0	0.37	0.46
REQ11	Crude Oil REBCO {Aug 11}	85.25	85.04	85.04	0	0.21	0.25
REQ12	Crude Oil REBCO {Aug 12}	87.33	87.27	87.27	0	0.06	0.07
REU10	Crude Oil REBCO {Sep 10}	81.30	80.95	80.95	0	0.35	0.43
REU11	Crude Oil REBCO {Sep 11}	85.47	85.28	85.28	0	0.19	0.22
REU12	Crude Oil REBCO {Sep 12}	87.48	87.43	87.43	0	0.05	0.06
REV10	Crude Oil REBCO {Oct 10}	81.80	81.46	81.46	0	0.34	0.42
REV11	Crude Oil REBCO {Oct 11}	85.69	85.51	85.51	0	0.18	0.21
REV12	Crude Oil REBCO {Oct 12}	87.62	87.61	87.61	0	0.01	0.01
REX10	Crude Oil REBCO {Nov 10}	82.25	81.92	81.92	0	0.33	0.40
REX11	Crude Oil REBCO {Nov 11}	85.90	85.73	85.73	0	0.17	0.20
REX12	Crude Oil REBCO {Nov 12}	87.77	87.76	87.77	0	0.01	0.01
REZ09	Crude Oil REBCO {Dec 09}	76.30	75.85	76.30	0	0.45	0.59
REZ10	Crude Oil REBCO {Dec 10}	82.70	82.38	82.38	0	0.32	0.39
REZ11	Crude Oil REBCO {Dec 11}	86.11	85.94	85.94	0	0.17	0.20
REZ12	Crude Oil REBCO {Dec 12}	87.93	87.90	87.93	0	0.03	0.03
RH.C	Carbon CER Euro Continuation	12.35	12.23	12.23	0	0.12	0.97
RHH10	Carbon CER Euro {Mar 10}	12.00	11.89	11.89	0	0.11	0.92
RHH11	Carbon CER Euro {Mar 11}	11.97	11.87	11.87	0	0.10	0.84
RHM10	Carbon CER Euro {Jun 10}	12.00	11.89	11.89	0	0.11	0.92
RHM11	Carbon CER Euro {Jun 11}	11.97	11.87	11.87	0	0.10	0.84
RHU10	Carbon CER Euro {Sep 10}	12.00	11.89	11.89	0	0.11	0.92
RHZ09	Carbon CER Euro {Dec 09}	12.35	12.23	12.23	0	0.12	0.97
RHZ10	Carbon CER Euro {Dec 10}	12.00	11.89	11.89	0	0.11	0.92
RHZ11	Carbon CER Euro {Dec 11}	11.97	11.87	11.87	0	0.10	0.84
RHZ12	Carbon CER Euro {Dec 12}	12.31	12.19	12.19	0	0.12	0.97
RO.C	SO2EMISS Continuation	70.00	70.00	70.00	0	0.00	0.00
ROF10	SO2EMISS {Jan 10}	70.00	70.00	70.00	0	0.00	0.00
ROF11	SO2EMISS {Jan 11}	35.50	35.50	35.50	0	0.00	0.00
ROF12	SO2EMISS {Jan 12}	34.00	34.00	34.00	0	0.00	0.00
ROF13	SO2EMISS {Jan 13}	22.25	22.25	22.25	0	0.00	0.00
ROF14	SO2EMISS {Jan 14}	21.00	21.00	21.00	0	0.00	0.00
ROF15	SO2EMISS {Jan 15}	19.50	19.50	19.50	0	0.00	0.00
ROG10	SO2EMISS {Feb 10}	70.00	70.00	70.00	0	0.00	0.00
ROG11	SO2EMISS {Feb 11}	35.50	35.50	35.50	0	0.00	0.00
ROG12	SO2EMISS {Feb 12}	34.00	34.00	34.00	0	0.00	0.00
ROG13	SO2EMISS {Feb 13}	22.25	22.25	22.25	0	0.00	0.00
ROG14	SO2EMISS {Feb 14}	21.00	21.00	21.00	0	0.00	0.00
ROG15	SO2EMISS {Feb 15}	19.75	19.50	19.50	0	0.25	1.27
ROH10	SO2EMISS {Mar 10}	35.00	35.00	35.00	0	0.00	0.00
ROH11	SO2EMISS {Mar 11}	33.50	33.50	33.50	0	0.00	0.00
ROH12	SO2EMISS {Mar 12}	21.75	21.75	21.75	0	0.00	0.00
ROH13	SO2EMISS {Mar 13}	20.25	20.25	20.25	0	0.00	0.00
ROH14	SO2EMISS {Mar 14}	18.75	18.75	18.75	0	0.00	0.00
ROH15	SO2EMISS {Mar 15}	15.00	15.00	15.00	0	0.00	0.00
ROJ10	SO2EMISS {Apr 10}	35.00	35.00	35.00	0	0.00	0.00
ROJ11	SO2EMISS {Apr 11}	33.50	33.50	33.50	0	0.00	0.00
ROJ12	SO2EMISS {Apr 12}	21.75	21.75	21.75	0	0.00	0.00
ROJ13	SO2EMISS {Apr 13}	20.25	20.25	20.25	0	0.00	0.00
ROJ14	SO2EMISS {Apr 14}	19.00	19.00	19.00	0	0.00	0.00
ROJ15	SO2EMISS {Apr 15}	15.25	15.00	15.00	0	0.25	1.64
ROK10	SO2EMISS {May 10}	35.00	35.00	35.00	0	0.00	0.00
ROK11	SO2EMISS {May 11}	33.50	33.50	33.50	0	0.00	0.00
ROK12	SO2EMISS {May 12}	21.75	21.75	21.75	0	0.00	0.00
ROK13	SO2EMISS {May 13}	20.50	20.25	20.25	0	0.25	1.22
ROK14	SO2EMISS {May 14}	19.00	19.00	19.00	0	0.00	0.00
ROK15	SO2EMISS {May 15}	15.25	15.25	15.25	0	0.00	0.00
ROM10	SO2EMISS {Jun 10}	35.00	35.00	35.00	0	0.00	0.00
ROM11	SO2EMISS {Jun 11}	33.50	33.50	33.50	0	0.00	0.00
ROM12	SO2EMISS {Jun 12}	21.75	21.75	21.75	0	0.00	0.00
ROM13	SO2EMISS {Jun 13}	20.50	20.50	20.50	0	0.00	0.00
ROM14	SO2EMISS {Jun 14}	19.00	19.00	19.00	0	0.00	0.00
ROM15	SO2EMISS {Jun 15}	15.25	15.25	15.25	0	0.00	0.00
RON10	SO2EMISS {Jul 10}	35.25	35.25	35.25	0	0.00	0.00
RON11	SO2EMISS {Jul 11}	33.50	33.50	33.50	0	0.00	0.00
RON12	SO2EMISS {Jul 12}	22.00	22.00	22.00	0	0.00	0.00
RON13	SO2EMISS {Jul 13}	20.50	20.50	20.50	0	0.00	0.00
RON14	SO2EMISS {Jul 14}	19.25	19.00	19.00	0	0.25	1.30
RON15	SO2EMISS {Jul 15}	15.25	15.25	15.25	0	0.00	0.00
ROQ10	SO2EMISS {Aug 10}	35.25	35.25	35.25	0	0.00	0.00
ROQ11	SO2EMISS {Aug 11}	33.50	33.50	33.50	0	0.00	0.00
ROQ12	SO2EMISS {Aug 12}	22.00	22.00	22.00	0	0.00	0.00
ROQ13	SO2EMISS {Aug 13}	20.50	20.50	20.50	0	0.00	0.00
ROQ14	SO2EMISS {Aug 14}	19.25	19.25	19.25	0	0.00	0.00
ROQ15	SO2EMISS {Aug 15}	15.25	15.25	15.25	0	0.00	0.00
ROU10	SO2EMISS {Sep 10}	35.25	35.25	35.25	0	0.00	0.00
ROU11	SO2EMISS {Sep 11}	33.75	33.75	33.75	0	0.00	0.00
ROU12	SO2EMISS {Sep 12}	22.00	22.00	22.00	0	0.00	0.00
ROU13	SO2EMISS {Sep 13}	20.75	20.75	20.75	0	0.00	0.00
ROU14	SO2EMISS {Sep 14}	19.25	19.25	19.25	0	0.00	0.00
ROU15	SO2EMISS {Sep 15}	15.50	15.50	15.50	0	0.00	0.00
ROV09	SO2EMISS {Oct 09}	84.00	84.00	84.00	0	0.00	0.00
ROV10	SO2EMISS {Oct 10}	35.25	35.25	35.25	0	0.00	0.00
ROV11	SO2EMISS {Oct 11}	33.75	33.75	33.75	0	0.00	0.00
ROV12	SO2EMISS {Oct 12}	22.00	22.00	22.00	0	0.00	0.00
ROV13	SO2EMISS {Oct 13}	20.75	20.75	20.75	0	0.00	0.00
ROV14	SO2EMISS {Oct 14}	19.25	19.25	19.25	0	0.00	0.00
ROV15	SO2EMISS {Oct 15}	15.50	15.50	15.50	0	0.00	0.00
ROX09	SO2EMISS {Nov 09}	70.00	70.00	70.00	0	0.00	0.00
ROX10	SO2EMISS {Nov 10}	35.25	35.25	35.25	0	0.00	0.00
ROX11	SO2EMISS {Nov 11}	33.75	33.75	33.75	0	0.00	0.00
ROX12	SO2EMISS {Nov 12}	22.25	22.00	22.00	0	0.25	1.12
ROX13	SO2EMISS {Nov 13}	20.75	20.75	20.75	0	0.00	0.00
ROX14	SO2EMISS {Nov 14}	19.50	19.50	19.50	0	0.00	0.00
ROX15	SO2EMISS {Nov 15}	15.50	15.50	15.50	0	0.00	0.00
ROZ09	SO2EMISS {Dec 09}	70.00	70.00	70.00	0	0.00	0.00
ROZ10	SO2EMISS {Dec 10}	35.50	35.50	35.50	0	0.00	0.00
ROZ11	SO2EMISS {Dec 11}	33.75	33.75	33.75	0	0.00	0.00
ROZ12	SO2EMISS {Dec 12}	22.25	22.25	22.25	0	0.00	0.00
ROZ13	SO2EMISS {Dec 13}	20.75	20.75	20.75	0	0.00	0.00
ROZ14	SO2EMISS {Dec 14}	19.50	19.50	19.50	0	0.00	0.00
ROZ15	SO2EMISS {Dec 15}	15.50	15.50	15.50	0	0.00	0.00
RQ.C	RGGI CO2 Allowance Continuation	2.220	2.170	2.170	0	0.050	2.25
RQF10	RGGI CO2 Allowance {Jan 10}	2.220	2.170	2.170	0	0.050	2.25
RQF11	RGGI CO2 Allowance {Jan 11}	2.260	2.210	2.210	0	0.050	2.21
RQG10	RGGI CO2 Allowance {Feb 10}	2.220	2.170	2.170	0	0.050	2.25
RQG11	RGGI CO2 Allowance {Feb 11}	2.260	2.210	2.210	0	0.050	2.21
RQH10	RGGI CO2 Allowance {Mar 10}	2.230	2.180	2.180	0	0.050	2.24
RQH11	RGGI CO2 Allowance {Mar 11}	2.260	2.210	2.210	0	0.050	2.21
RQJ10	RGGI CO2 Allowance {Apr 10}	2.230	2.180	2.180	0	0.050	2.24
RQJ11	RGGI CO2 Allowance {Apr 11}	2.260	2.210	2.210	0	0.050	2.21
RQK10	RGGI CO2 Allowance {May 10}	2.230	2.180	2.180	0	0.050	2.24
RQK11	RGGI CO2 Allowance {May 11}	2.270	2.210	2.210	0	0.060	2.64
RQM10	RGGI CO2 Allowance {Jun 10}	2.230	2.180	2.180	0	0.050	2.24
RQM11	RGGI CO2 Allowance {Jun 11}	2.270	2.210	2.210	0	0.060	2.64
RQN10	RGGI CO2 Allowance {Jul 10}	2.240	2.190	2.190	0	0.050	2.23
RQN11	RGGI CO2 Allowance {Jul 11}	2.270	2.220	2.220	0	0.050	2.20
RQQ10	RGGI CO2 Allowance {Aug 10}	2.240	2.190	2.190	0	0.050	2.23
RQQ11	RGGI CO2 Allowance {Aug 11}	2.270	2.220	2.220	0	0.050	2.20
RQU10	RGGI CO2 Allowance {Sep 10}	2.240	2.190	2.190	0	0.050	2.23
RQU11	RGGI CO2 Allowance {Sep 11}	2.280	2.230	2.230	0	0.050	2.19
RQV10	RGGI CO2 Allowance {Oct 10}	2.250	2.200	2.200	0	0.050	2.22
RQV11	RGGI CO2 Allowance {Oct 11}	2.280	2.230	2.230	0	0.050	2.19
RQX10	RGGI CO2 Allowance {Nov 10}	2.250	2.200	2.200	0	0.050	2.22
RQX11	RGGI CO2 Allowance {Nov 11}	2.290	2.230	2.230	0	0.060	2.62
RQZ09	RGGI CO2 Allowance {Dec 09}	2.220	2.170	2.170	0	0.050	2.25
RQZ10	RGGI CO2 Allowance {Dec 10}	2.260	2.210	2.210	0	0.050	2.21
RQZ11	RGGI CO2 Allowance {Dec 11}	2.290	2.240	2.240	0	0.050	2.18
RT.C	Gasoline RBOB (E) Continuation	1.980	1.970	1.980	0	0.010	0.51
RTF10	Gasoline RBOB (E) {Jan 10}	2.001	1.997	2.001	100	0.004	0.21
RTF11	Gasoline RBOB (E) {Jan 11}	2.110	2.103	2.103	0	0.007	0.31
RTF12	Gasoline RBOB (E) {Jan 12}	2.156	2.149	2.149	0	0.007	0.31
RTG10	Gasoline RBOB (E) {Feb 10}	2.025	2.024	2.024	0	0.000	0.01
RTG11	Gasoline RBOB (E) {Feb 11}	2.132	2.125	2.125	0	0.007	0.31
RTG12	Gasoline RBOB (E) {Feb 12}	2.176	2.169	2.169	0	0.007	0.30
RTH10	Gasoline RBOB (E) {Mar 10}	2.051	2.048	2.048	0	0.003	0.15
RTH11	Gasoline RBOB (E) {Mar 11}	2.156	2.149	2.149	0	0.007	0.31
RTH12	Gasoline RBOB (E) {Mar 12}	2.195	2.189	2.189	0	0.007	0.30
RTJ10	Gasoline RBOB (E) {Apr 10}	2.171	2.165	2.165	0	0.006	0.26
RTJ11	Gasoline RBOB (E) {Apr 11}	2.274	2.267	2.267	0	0.007	0.29
RTJ12	Gasoline RBOB (E) {Apr 12}	2.323	2.316	2.316	0	0.007	0.28
RTK10	Gasoline RBOB (E) {May 10}	2.182	2.177	2.177	0	0.005	0.22
RTK11	Gasoline RBOB (E) {May 11}	2.284	2.277	2.277	0	0.007	0.29
RTK12	Gasoline RBOB (E) {May 12}	2.335	2.329	2.329	0	0.007	0.28
RTM10	Gasoline RBOB (E) {Jun 10}	2.190	2.186	2.186	0	0.004	0.20
RTM11	Gasoline RBOB (E) {Jun 11}	2.283	2.276	2.276	0	0.007	0.29
RTM12	Gasoline RBOB (E) {Jun 12}	2.333	2.326	2.326	0	0.007	0.28
RTN10	Gasoline RBOB (E) {Jul 10}	2.194	2.190	2.190	0	0.004	0.18
RTN11	Gasoline RBOB (E) {Jul 11}	2.278	2.271	2.271	0	0.007	0.29
RTN12	Gasoline RBOB (E) {Jul 12}	2.327	2.320	2.320	0	0.007	0.28
RTQ10	Gasoline RBOB (E) {Aug 10}	2.194	2.190	2.190	0	0.003	0.14
RTQ11	Gasoline RBOB (E) {Aug 11}	2.270	2.263	2.263	0	0.007	0.29
RTQ12	Gasoline RBOB (E) {Aug 12}	2.318	2.312	2.312	0	0.007	0.28
RTU10	Gasoline RBOB (E) {Sep 10}	2.189	2.184	2.184	0	0.005	0.24
RTU11	Gasoline RBOB (E) {Sep 11}	2.261	2.254	2.254	0	0.007	0.29
RTU12	Gasoline RBOB (E) {Sep 12}	2.308	2.301	2.301	0	0.007	0.29
RTV10	Gasoline RBOB (E) {Oct 10}	2.091	2.085	2.085	0	0.006	0.27
RTV11	Gasoline RBOB (E) {Oct 11}	2.155	2.148	2.148	0	0.007	0.31
RTV12	Gasoline RBOB (E) {Oct 12}	2.297	2.291	2.291	0	0.007	0.29
RTX09	Gasoline RBOB (E) {Nov 09}	2.019	2.019	2.019	0	0.033	1.64
RTX10	Gasoline RBOB (E) {Nov 10}	2.086	2.079	2.079	0	0.007	0.32
RTX11	Gasoline RBOB (E) {Nov 11}	2.140	2.133	2.133	0	0.007	0.31
RTX12	Gasoline RBOB (E) {Nov 12}	2.287	2.280	2.280	0	0.007	0.29
RTZ09	Gasoline RBOB (E) {Dec 09}	1.981	1.970	1.981	0	0.011	0.56
RTZ10	Gasoline RBOB (E) {Dec 10}	2.093	2.087	2.087	0	0.007	0.32
RTZ11	Gasoline RBOB (E) {Dec 11}	2.143	2.136	2.136	0	0.007	0.31

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot