List of Symbols for New York Merchantile Exchange [NYMEX] Starting with N

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
NG	Natural Gas	4.161	4.156	4.158	0	0.030	0.71
NG.C	Natural Gas Continuation	4.160	4.160	4.160	0	0.190	4.37
NGA11	Natural Gas	8.681	8.615	8.681	0	0.066	0.77
NGA12	Natural Gas	8.926	8.860	8.926	0	0.066	0.74
NGB10	Natural Gas	8.235	8.233	8.235	0	0.002	0.02
NGB11	Natural Gas	8.661	8.595	8.661	0	0.066	0.77
NGB12	Natural Gas	8.906	8.840	8.906	0	0.066	0.75
NGC10	Natural Gas	8.211	8.145	8.211	0	0.066	0.81
NGC11	Natural Gas	8.446	8.380	8.446	0	0.066	0.79
NGC12	Natural Gas	8.691	8.625	8.691	0	0.066	0.77
NGD10	Natural Gas	7.531	7.465	7.531	0	0.066	0.88
NGD11	Natural Gas	7.756	7.690	7.756	0	0.066	0.86
NGD12	Natural Gas	7.976	7.910	7.976	0	0.066	0.83
NGE10	Natural Gas	7.491	7.425	7.491	0	0.066	0.89
NGE11	Natural Gas	7.711	7.645	7.711	0	0.066	0.86
NGE12	Natural Gas	7.931	7.865	7.931	0	0.066	0.84
NGF09	Natural Gas {Jan 09}	8.201	8.135	8.201	0	0.066	0.81
NGF10	Natural Gas {Jan 10}	8.446	8.380	8.446	0	0.066	0.79
NGF11	Natural Gas {Jan 11}	5.663	5.520	5.577	830	0.100	1.76
NGF12	Natural Gas {Jan 12}	6.320	6.220	6.285	200	0.034	0.54
NGF13	Natural Gas {Jan 13}	6.654	6.650	6.650	1	0.004	0.06
NGF14	Natural Gas {Jan 14}	6.976	6.955	6.976	5	0.021	0.30
NGF15	Natural Gas {Jan 15}	7.256	7.220	7.256	0	0.036	0.50
NGF16	Natural Gas {Jan 16}	7.506	7.310	7.506	5	0.051	0.68
NGF17	Natural Gas {Jan 17}	7.751	7.690	7.751	0	0.061	0.79
NGF18	Natural Gas {Jan 18}	7.991	7.925	7.991	0	0.066	0.83
NGF19	Natural Gas {Jan 19}	8.201	8.135	8.201	0	0.066	0.81
NGF20	Natural Gas {Jan 20}	8.446	8.380	8.446	0	0.066	0.79
NGF21	Natural Gas {Jan 21}	8.681	8.615	8.681	0	0.066	0.77
NGF22	Natural Gas {Jan 22}	8.926	8.860	8.926	0	0.066	0.74
NGG09	Natural Gas {Feb 09}	8.181	8.115	8.181	0	0.066	0.81
NGG10	Natural Gas {Feb 10}	8.426	8.360	8.426	0	0.066	0.79
NGG11	Natural Gas {Feb 11}	5.629	5.495	5.552	315	0.089	1.58
NGG12	Natural Gas {Feb 12}	6.250	6.170	6.246	72	0.031	0.49
NGG13	Natural Gas {Feb 13}	6.619	6.615	6.615	0	0.004	0.06
NGG14	Natural Gas {Feb 14}	6.946	6.930	6.946	5	0.016	0.23
NGG15	Natural Gas {Feb 15}	7.231	7.195	7.231	0	0.036	0.50
NGG16	Natural Gas {Feb 16}	7.486	7.435	7.486	0	0.051	0.69
NGG17	Natural Gas {Feb 17}	7.731	7.620	7.731	1	0.061	0.80
NGG18	Natural Gas {Feb 18}	7.971	7.905	7.971	0	0.066	0.83
NGG19	Natural Gas {Feb 19}	8.181	8.115	8.181	0	0.066	0.81
NGG20	Natural Gas {Feb 20}	8.426	8.360	8.426	0	0.066	0.79
NGG21	Natural Gas {Feb 21}	8.661	8.595	8.661	0	0.066	0.77
NGG22	Natural Gas {Feb 22}	8.906	8.840	8.906	0	0.066	0.75
NGH09	Natural Gas {Mar 09}	7.966	7.900	7.966	0	0.066	0.84
NGH10	Natural Gas {Mar 10}	4.884	4.745	4.816	5,504	0.038	0.80
NGH11	Natural Gas {Mar 11}	5.502	5.382	5.440	256	0.080	1.45
NGH12	Natural Gas {Mar 12}	6.070	6.027	6.062	550	0.027	0.44
NGH13	Natural Gas {Mar 13}	6.409	6.405	6.405	11	0.004	0.06
NGH14	Natural Gas {Mar 14}	6.731	6.710	6.731	0	0.021	0.31
NGH15	Natural Gas {Mar 15}	7.011	6.975	7.011	1	0.036	0.52
NGH16	Natural Gas {Mar 16}	7.271	7.220	7.271	0	0.051	0.71
NGH17	Natural Gas {Mar 17}	7.516	7.455	7.516	0	0.061	0.82
NGH18	Natural Gas {Mar 18}	7.756	7.690	7.756	0	0.066	0.86
NGH19	Natural Gas {Mar 19}	7.966	7.900	7.966	0	0.066	0.84
NGH20	Natural Gas {Mar 20}	8.211	8.145	8.211	0	0.066	0.81
NGH21	Natural Gas {Mar 21}	8.446	8.380	8.446	0	0.066	0.79
NGH22	Natural Gas {Mar 22}	8.691	8.625	8.691	0	0.066	0.77
NGI10	Natural Gas	7.566	7.500	7.566	0	0.066	0.88
NGI11	Natural Gas	7.781	7.715	7.781	0	0.066	0.86
NGI12	Natural Gas	8.001	7.935	8.001	0	0.066	0.83
NGJ09	Natural Gas {Apr 09}	7.326	7.260	7.326	0	0.066	0.91
NGJ10	Natural Gas {Apr 10}	4.094	4.086	4.090	0	0.218	5.07
NGJ11	Natural Gas {Apr 11}	5.230	5.127	5.190	898	0.050	0.95
NGJ12	Natural Gas {Apr 12}	5.637	5.630	5.637	161	0.012	0.21
NGJ13	Natural Gas {Apr 13}	5.955	5.934	5.955	11	0.021	0.35
NGJ14	Natural Gas {Apr 14}	6.226	6.190	6.226	0	0.036	0.58
NGJ15	Natural Gas {Apr 15}	6.481	6.430	6.481	0	0.051	0.79
NGJ16	Natural Gas {Apr 16}	6.711	6.650	6.711	0	0.061	0.92
NGJ17	Natural Gas {Apr 17}	6.941	6.875	6.941	0	0.066	0.96
NGJ18	Natural Gas {Apr 18}	7.126	7.060	7.126	0	0.066	0.93
NGJ19	Natural Gas {Apr 19}	7.326	7.260	7.326	0	0.066	0.91
NGJ20	Natural Gas {Apr 20}	7.531	7.465	7.531	0	0.066	0.88
NGJ21	Natural Gas {Apr 21}	7.756	7.690	7.756	0	0.066	0.86
NGJ22	Natural Gas {Apr 22}	7.976	7.910	7.976	0	0.066	0.83
NGK09	Natural Gas {May 09}	7.286	7.220	7.286	0	0.066	0.91
NGK10	Natural Gas {May 10}	4.161	4.156	4.158	0	0.218	4.99
NGK11	Natural Gas {May 11}	5.227	5.145	5.189	38	0.049	0.94
NGK12	Natural Gas {May 12}	5.634	5.627	5.627	95	0.007	0.12
NGK13	Natural Gas {May 13}	5.920	5.899	5.920	0	0.021	0.36
NGK14	Natural Gas {May 14}	6.186	6.150	6.186	0	0.036	0.59
NGK15	Natural Gas {May 15}	6.436	6.385	6.436	0	0.051	0.80
NGK16	Natural Gas {May 16}	6.666	6.605	6.666	0	0.061	0.92
NGK17	Natural Gas {May 17}	6.896	6.830	6.896	0	0.066	0.97
NGK18	Natural Gas {May 18}	7.086	7.020	7.086	0	0.066	0.94
NGK19	Natural Gas {May 19}	7.286	7.220	7.286	0	0.066	0.91
NGK20	Natural Gas {May 20}	7.491	7.425	7.491	0	0.066	0.89
NGK21	Natural Gas {May 21}	7.711	7.645	7.711	0	0.066	0.86
NGK22	Natural Gas {May 22}	7.931	7.865	7.931	0	0.066	0.84
NGL10	Natural Gas	7.656	7.590	7.656	0	0.066	0.87
NGL11	Natural Gas	7.866	7.800	7.866	0	0.066	0.85
NGL12	Natural Gas	8.086	8.020	8.086	0	0.066	0.82
NGM09	Natural Gas {Jun 09}	7.366	7.300	7.366	0	0.066	0.90
NGM10	Natural Gas {Jun 10}	4.429	4.195	4.226	175	0.217	4.88
NGM11	Natural Gas {Jun 11}	5.279	5.195	5.235	8	0.049	0.93
NGM12	Natural Gas {Jun 12}	5.679	5.672	5.672	0	0.007	0.12
NGM13	Natural Gas {Jun 13}	5.970	5.949	5.970	0	0.021	0.35
NGM14	Natural Gas {Jun 14}	6.241	6.205	6.241	0	0.036	0.58
NGM15	Natural Gas {Jun 15}	6.491	6.440	6.491	0	0.051	0.79
NGM16	Natural Gas {Jun 16}	6.731	6.670	6.731	0	0.061	0.91
NGM17	Natural Gas {Jun 17}	6.966	6.900	6.966	0	0.066	0.96
NGM18	Natural Gas {Jun 18}	7.166	7.100	7.166	0	0.066	0.93
NGM19	Natural Gas {Jun 19}	7.366	7.300	7.366	0	0.066	0.90
NGM20	Natural Gas {Jun 20}	7.566	7.500	7.566	0	0.066	0.88
NGM21	Natural Gas {Jun 21}	7.781	7.715	7.781	0	0.066	0.86
NGM22	Natural Gas {Jun 22}	8.001	7.935	8.001	0	0.066	0.83
NGN09	Natural Gas {Jul 09}	7.456	7.390	7.456	0	0.066	0.89
NGN10	Natural Gas {Jul 10}	4.509	4.289	4.321	11	0.212	4.68
NGN11	Natural Gas {Jul 11}	5.324	5.260	5.303	8	0.048	0.90
NGN12	Natural Gas {Jul 12}	5.734	5.730	5.730	0	0.004	0.07
NGN13	Natural Gas {Jul 13}	6.040	5.850	6.040	5	0.021	0.35
NGN14	Natural Gas {Jul 14}	6.316	6.280	6.316	0	0.036	0.57
NGN15	Natural Gas {Jul 15}	6.566	6.515	6.566	0	0.051	0.78
NGN16	Natural Gas {Jul 16}	6.811	6.750	6.811	0	0.061	0.90
NGN17	Natural Gas {Jul 17}	7.051	6.985	7.051	0	0.066	0.94
NGN18	Natural Gas {Jul 18}	7.256	7.190	7.256	0	0.066	0.92
NGN19	Natural Gas {Jul 19}	7.456	7.390	7.456	0	0.066	0.89
NGN20	Natural Gas {Jul 20}	7.656	7.590	7.656	0	0.066	0.87
NGN21	Natural Gas {Jul 21}	7.866	7.800	7.866	0	0.066	0.85
NGN22	Natural Gas {Jul 22}	8.086	8.020	8.086	0	0.066	0.82
NGO10	Natural Gas	7.706	7.640	7.706	0	0.066	0.86
NGO11	Natural Gas	7.916	7.850	7.916	0	0.066	0.84
NGO12	Natural Gas	8.136	8.070	8.136	0	0.066	0.82
NGP10	Natural Gas	7.726	7.660	7.726	0	0.066	0.86
NGP11	Natural Gas	7.931	7.865	7.931	0	0.066	0.84
NGP12	Natural Gas	8.151	8.085	8.151	0	0.066	0.82
NGQ09	Natural Gas {Aug 09}	7.521	7.455	7.521	0	0.066	0.89
NGQ10	Natural Gas {Aug 10}	4.567	4.371	4.394	4,357	0.209	4.54
NGQ11	Natural Gas {Aug 11}	5.358	5.320	5.358	8	0.048	0.89
NGQ12	Natural Gas {Aug 12}	5.784	5.780	5.780	0	0.004	0.07
NGQ13	Natural Gas {Aug 13}	6.095	6.074	6.095	0	0.021	0.35
NGQ14	Natural Gas {Aug 14}	6.376	6.340	6.376	0	0.036	0.57
NGQ15	Natural Gas {Aug 15}	6.631	6.580	6.631	0	0.051	0.78
NGQ16	Natural Gas {Aug 16}	6.881	6.820	6.881	0	0.061	0.89
NGQ17	Natural Gas {Aug 17}	7.116	7.050	7.116	0	0.066	0.94
NGQ18	Natural Gas {Aug 18}	7.316	7.250	7.316	0	0.066	0.91
NGQ19	Natural Gas {Aug 19}	7.521	7.455	7.521	0	0.066	0.89
NGQ20	Natural Gas {Aug 20}	7.706	7.640	7.706	0	0.066	0.86
NGQ21	Natural Gas {Aug 21}	7.916	7.850	7.916	0	0.066	0.84
NGQ22	Natural Gas {Aug 22}	8.136	8.070	8.136	0	0.066	0.82
NGR10	Natural Gas	7.816	7.750	7.816	0	0.066	0.85
NGR11	Natural Gas	8.016	7.950	8.016	0	0.066	0.83
NGR12	Natural Gas	8.236	8.170	8.236	0	0.066	0.81
NGS10	Natural Gas	8.116	8.050	8.116	0	0.066	0.82
NGS11	Natural Gas	8.326	8.260	8.326	0	0.066	0.80
NGS12	Natural Gas	8.546	8.480	8.546	0	0.066	0.78
NGT10	Natural Gas	8.456	8.390	8.456	0	0.066	0.79
NGT11	Natural Gas	8.696	8.630	8.696	0	0.066	0.76
NGT12	Natural Gas	8.916	8.850	8.916	0	0.066	0.75
NGU09	Natural Gas {Sep 09}	7.546	7.480	7.546	0	0.066	0.88
NGU10	Natural Gas {Sep 10}	4.601	4.409	4.432	8	0.208	4.48
NGU11	Natural Gas {Sep 11}	5.401	5.360	5.393	8	0.047	0.86
NGU12	Natural Gas {Sep 12}	5.819	5.815	5.815	0	0.004	0.07
NGU13	Natural Gas {Sep 13}	6.130	6.109	6.130	0	0.021	0.34
NGU14	Natural Gas {Sep 14}	6.411	6.375	6.411	0	0.036	0.56
NGU15	Natural Gas {Sep 15}	6.666	6.615	6.666	0	0.051	0.77
NGU16	Natural Gas {Sep 16}	6.911	6.850	6.911	0	0.061	0.89
NGU17	Natural Gas {Sep 17}	7.141	7.075	7.141	0	0.066	0.93
NGU18	Natural Gas {Sep 18}	7.341	7.275	7.341	0	0.066	0.91
NGU19	Natural Gas {Sep 19}	7.546	7.480	7.546	0	0.066	0.88
NGU20	Natural Gas {Sep 20}	7.726	7.660	7.726	0	0.066	0.86
NGU21	Natural Gas {Sep 21}	7.931	7.865	7.931	0	0.066	0.84
NGU22	Natural Gas {Sep 22}	8.151	8.085	8.151	0	0.066	0.82
NGV09	Natural Gas {Oct 09}	7.636	7.570	7.636	0	0.066	0.87
NGV10	Natural Gas {Oct 10}	4.729	4.520	4.545	1,806	0.202	4.26
NGV11	Natural Gas {Oct 11}	5.522	5.443	5.495	160	0.047	0.85
NGV12	Natural Gas {Oct 12}	5.924	5.920	5.920	2	0.004	0.07
NGV13	Natural Gas {Oct 13}	6.240	6.219	6.240	0	0.021	0.34
NGV14	Natural Gas {Oct 14}	6.521	6.485	6.521	0	0.036	0.56
NGV15	Natural Gas {Oct 15}	6.771	6.720	6.771	0	0.051	0.76
NGV16	Natural Gas {Oct 16}	7.011	6.950	7.011	0	0.061	0.88
NGV17	Natural Gas {Oct 17}	7.236	7.170	7.236	0	0.066	0.92
NGV18	Natural Gas {Oct 18}	7.426	7.360	7.426	0	0.066	0.90
NGV19	Natural Gas {Oct 19}	7.636	7.570	7.636	0	0.066	0.87
NGV20	Natural Gas {Oct 20}	7.816	7.750	7.816	0	0.066	0.85
NGV21	Natural Gas {Oct 21}	8.016	7.950	8.016	0	0.066	0.83
NGV22	Natural Gas {Oct 22}	8.236	8.170	8.236	0	0.066	0.81
NGX09	Natural Gas {Nov 09}	7.916	7.850	7.916	0	0.066	0.84
NGX10	Natural Gas {Nov 10}	5.077	4.895	4.929	141	0.157	3.09
NGX11	Natural Gas {Nov 11}	5.780	5.710	5.770	177	0.040	0.69
NGX12	Natural Gas {Nov 12}	6.169	6.165	6.165	2	0.004	0.06
NGX13	Natural Gas {Nov 13}	6.493	6.472	6.493	0	0.021	0.32
NGX14	Natural Gas {Nov 14}	6.771	6.735	6.771	0	0.036	0.53
NGX15	Natural Gas {Nov 15}	7.021	6.970	7.021	0	0.051	0.73
NGX16	Natural Gas {Nov 16}	7.266	7.205	7.266	0	0.061	0.85
NGX17	Natural Gas {Nov 17}	7.496	7.430	7.496	0	0.066	0.89
NGX18	Natural Gas {Nov 18}	7.696	7.630	7.696	0	0.066	0.87
NGX19	Natural Gas {Nov 19}	7.916	7.850	7.916	0	0.066	0.84
NGX20	Natural Gas {Nov 20}	8.116	8.050	8.116	0	0.066	0.82
NGX21	Natural Gas {Nov 21}	8.326	8.260	8.326	0	0.066	0.80
NGX22	Natural Gas {Nov 22}	8.546	8.480	8.546	0	0.066	0.78
NGZ09	Natural Gas {Dec 09}	8.226	8.160	8.226	0	0.066	0.81
NGZ10	Natural Gas {Dec 10}	5.465	5.298	5.353	405	0.112	2.05
NGZ11	Natural Gas {Dec 11}	6.085	6.000	6.075	355	0.036	0.59
NGZ12	Natural Gas {Dec 12}	6.445	6.420	6.445	1	0.004	0.06
NGZ13	Natural Gas {Dec 13}	6.771	6.750	6.771	0	0.021	0.31
NGZ14	Natural Gas {Dec 14}	7.051	7.015	7.051	0	0.036	0.51
NGZ15	Natural Gas {Dec 15}	7.301	7.220	7.301	50	0.051	0.70
NGZ16	Natural Gas {Dec 16}	7.541	7.480	7.541	0	0.061	0.82
NGZ17	Natural Gas {Dec 17}	7.776	7.710	7.776	0	0.066	0.86
NGZ18	Natural Gas {Dec 18}	7.986	7.920	7.986	0	0.066	0.83
NGZ19	Natural Gas {Dec 19}	8.226	8.160	8.226	0	0.066	0.81
NGZ20	Natural Gas {Dec 20}	8.456	8.390	8.456	0	0.066	0.79
NGZ21	Natural Gas {Dec 21}	8.696	8.630	8.696	0	0.066	0.76
NGZ22	Natural Gas {Dec 22}	8.916	8.850	8.916	0	0.066	0.75

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot