List of Symbols for New York Merchantile Exchange [NYMEX] Starting with N

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
NG	Natural Gas	4.450	4.220	4.424	6,952	0.340	9.65
NG.C	Natural Gas Continuation	4.450	4.220	4.420	6,952	0.060	1.38
NGA10	Natural Gas	8.449	8.420	8.449	0	0.029	0.34
NGA11	Natural Gas	8.659	8.630	8.659	0	0.029	0.34
NGB10	Natural Gas	8.444	8.415	8.444	0	0.029	0.34
NGB11	Natural Gas	8.649	8.620	8.649	0	0.029	0.34
NGC10	Natural Gas	8.214	8.185	8.214	0	0.029	0.35
NGC11	Natural Gas	8.409	8.380	8.409	0	0.029	0.35
NGD10	Natural Gas	7.499	7.470	7.499	0	0.029	0.39
NGD11	Natural Gas	7.694	7.665	7.694	0	0.029	0.38
NGE10	Natural Gas	7.459	7.430	7.459	0	0.029	0.39
NGE11	Natural Gas	7.649	7.620	7.649	0	0.029	0.38
NGF09	Natural Gas {Jan 09}	8.239	8.210	8.239	0	0.029	0.35
NGF10	Natural Gas {Jan 10}	4.779	4.569	4.758	2,879	0.043	0.91
NGF11	Natural Gas {Jan 11}	6.540	6.386	6.532	101	0.032	0.49
NGF12	Natural Gas {Jan 12}	6.999	6.930	6.999	288	0.029	0.42
NGF13	Natural Gas {Jan 13}	7.139	7.110	7.139	0	0.029	0.41
NGF14	Natural Gas {Jan 14}	7.309	7.250	7.309	2	0.029	0.40
NGF15	Natural Gas {Jan 15}	7.494	7.465	7.494	0	0.029	0.39
NGF16	Natural Gas {Jan 16}	7.669	7.640	7.669	0	0.029	0.38
NGF17	Natural Gas {Jan 17}	7.864	7.835	7.864	0	0.029	0.37
NGF18	Natural Gas {Jan 18}	8.049	8.020	8.049	0	0.029	0.36
NGF19	Natural Gas {Jan 19}	8.239	8.210	8.239	0	0.029	0.35
NGF20	Natural Gas {Jan 20}	8.449	8.420	8.449	0	0.029	0.34
NGF21	Natural Gas {Jan 21}	8.659	8.630	8.659	0	0.029	0.34
NGG09	Natural Gas {Feb 09}	8.234	8.205	8.234	0	0.029	0.35
NGG10	Natural Gas {Feb 10}	4.861	4.657	4.845	565	0.037	0.77
NGG11	Natural Gas {Feb 11}	6.525	6.397	6.519	31	0.029	0.45
NGG12	Natural Gas {Feb 12}	6.989	6.920	6.989	4	0.029	0.42
NGG13	Natural Gas {Feb 13}	7.130	7.070	7.129	1	0.029	0.41
NGG14	Natural Gas {Feb 14}	7.299	7.240	7.299	2	0.029	0.40
NGG15	Natural Gas {Feb 15}	7.484	7.455	7.484	0	0.029	0.39
NGG16	Natural Gas {Feb 16}	7.659	7.630	7.659	0	0.029	0.38
NGG17	Natural Gas {Feb 17}	7.854	7.825	7.854	0	0.029	0.37
NGG18	Natural Gas {Feb 18}	8.044	8.015	8.044	0	0.029	0.36
NGG19	Natural Gas {Feb 19}	8.234	8.205	8.234	0	0.029	0.35
NGG20	Natural Gas {Feb 20}	8.444	8.415	8.444	0	0.029	0.34
NGG21	Natural Gas {Feb 21}	8.649	8.620	8.649	0	0.029	0.34
NGH09	Natural Gas {Mar 09}	8.009	7.980	8.009	0	0.029	0.36
NGH10	Natural Gas {Mar 10}	4.904	4.697	4.888	1,510	0.036	0.74
NGH11	Natural Gas {Mar 11}	6.360	6.232	6.354	126	0.029	0.46
NGH12	Natural Gas {Mar 12}	6.765	6.700	6.764	45	0.029	0.43
NGH13	Natural Gas {Mar 13}	6.899	6.840	6.899	1	0.029	0.42
NGH14	Natural Gas {Mar 14}	7.069	7.010	7.069	1	0.029	0.41
NGH15	Natural Gas {Mar 15}	7.254	7.150	7.254	1	0.029	0.40
NGH16	Natural Gas {Mar 16}	7.429	7.400	7.429	0	0.029	0.39
NGH17	Natural Gas {Mar 17}	7.624	7.595	7.624	0	0.029	0.38
NGH18	Natural Gas {Mar 18}	7.814	7.785	7.814	0	0.029	0.37
NGH19	Natural Gas {Mar 19}	8.009	7.980	8.009	0	0.029	0.36
NGH20	Natural Gas {Mar 20}	8.214	8.185	8.214	0	0.029	0.35
NGH21	Natural Gas {Mar 21}	8.409	8.380	8.409	0	0.029	0.35
NGI10	Natural Gas	7.534	7.505	7.534	0	0.029	0.39
NGI11	Natural Gas	7.719	7.690	7.719	0	0.029	0.38
NGJ09	Natural Gas {Apr 09}	7.309	7.280	7.309	0	0.029	0.40
NGJ10	Natural Gas {Apr 10}	4.942	4.738	4.930	2,317	0.037	0.76
NGJ11	Natural Gas {Apr 11}	5.939	5.850	5.939	221	0.029	0.49
NGJ12	Natural Gas {Apr 12}	6.154	6.090	6.154	2	0.029	0.47
NGJ13	Natural Gas {Apr 13}	6.294	6.265	6.294	0	0.029	0.46
NGJ14	Natural Gas {Apr 14}	6.464	6.400	6.464	2	0.029	0.45
NGJ15	Natural Gas {Apr 15}	6.634	6.605	6.634	0	0.029	0.44
NGJ16	Natural Gas {Apr 16}	6.809	6.780	6.809	0	0.029	0.43
NGJ17	Natural Gas {Apr 17}	6.959	6.930	6.959	0	0.029	0.42
NGJ18	Natural Gas {Apr 18}	7.134	7.105	7.134	0	0.029	0.41
NGJ19	Natural Gas {Apr 19}	7.309	7.280	7.309	0	0.029	0.40
NGJ20	Natural Gas {Apr 20}	7.499	7.470	7.499	0	0.029	0.39
NGJ21	Natural Gas {Apr 21}	7.694	7.665	7.694	0	0.029	0.38
NGK09	Natural Gas {May 09}	7.269	7.240	7.269	0	0.029	0.40
NGK10	Natural Gas {May 10}	4.999	4.809	4.993	15	0.033	0.67
NGK11	Natural Gas {May 11}	5.920	5.850	5.909	202	0.029	0.49
NGK12	Natural Gas {May 12}	6.109	6.040	6.109	1	0.029	0.48
NGK13	Natural Gas {May 13}	6.249	6.190	6.249	44	0.029	0.47
NGK14	Natural Gas {May 14}	6.419	6.360	6.419	2	0.029	0.45
NGK15	Natural Gas {May 15}	6.589	6.560	6.589	0	0.029	0.44
NGK16	Natural Gas {May 16}	6.764	6.735	6.764	0	0.029	0.43
NGK17	Natural Gas {May 17}	6.919	6.890	6.919	0	0.029	0.42
NGK18	Natural Gas {May 18}	7.094	7.065	7.094	0	0.029	0.41
NGK19	Natural Gas {May 19}	7.269	7.240	7.269	0	0.029	0.40
NGK20	Natural Gas {May 20}	7.459	7.430	7.459	0	0.029	0.39
NGK21	Natural Gas {May 21}	7.649	7.620	7.649	0	0.029	0.38
NGL10	Natural Gas	7.624	7.595	7.624	0	0.029	0.38
NGL11	Natural Gas	7.804	7.775	7.804	0	0.029	0.37
NGM09	Natural Gas {Jun 09}	7.349	7.320	7.349	0	0.029	0.40
NGM10	Natural Gas {Jun 10}	5.098	4.914	5.090	115	0.028	0.55
NGM11	Natural Gas {Jun 11}	5.964	5.900	5.964	82	0.029	0.49
NGM12	Natural Gas {Jun 12}	6.164	6.100	6.164	1	0.029	0.47
NGM13	Natural Gas {Jun 13}	6.314	6.250	6.314	2	0.029	0.46
NGM14	Natural Gas {Jun 14}	6.484	6.455	6.484	0	0.029	0.45
NGM15	Natural Gas {Jun 15}	6.659	6.630	6.659	0	0.029	0.44
NGM16	Natural Gas {Jun 16}	6.834	6.805	6.834	0	0.029	0.43
NGM17	Natural Gas {Jun 17}	6.999	6.970	6.999	0	0.029	0.42
NGM18	Natural Gas {Jun 18}	7.174	7.145	7.174	0	0.029	0.41
NGM19	Natural Gas {Jun 19}	7.349	7.320	7.349	0	0.029	0.40
NGM20	Natural Gas {Jun 20}	7.534	7.505	7.534	0	0.029	0.39
NGM21	Natural Gas {Jun 21}	7.719	7.690	7.719	0	0.029	0.38
NGN09	Natural Gas {Jul 09}	7.439	7.410	7.439	0	0.029	0.39
NGN10	Natural Gas {Jul 10}	5.206	5.020	5.198	115	0.024	0.46
NGN11	Natural Gas {Jul 11}	6.030	5.970	6.029	169	0.029	0.48
NGN12	Natural Gas {Jul 12}	6.229	6.160	6.229	2	0.029	0.47
NGN13	Natural Gas {Jul 13}	6.389	6.330	6.389	2	0.029	0.46
NGN14	Natural Gas {Jul 14}	6.564	6.535	6.564	0	0.029	0.44
NGN15	Natural Gas {Jul 15}	6.739	6.710	6.739	0	0.029	0.43
NGN16	Natural Gas {Jul 16}	6.919	6.890	6.919	0	0.029	0.42
NGN17	Natural Gas {Jul 17}	7.089	7.060	7.089	0	0.029	0.41
NGN18	Natural Gas {Jul 18}	7.264	7.235	7.264	0	0.029	0.40
NGN19	Natural Gas {Jul 19}	7.439	7.410	7.439	0	0.029	0.39
NGN20	Natural Gas {Jul 20}	7.624	7.595	7.624	0	0.029	0.38
NGN21	Natural Gas {Jul 21}	7.804	7.775	7.804	0	0.029	0.37
NGO10	Natural Gas	7.674	7.645	7.674	0	0.029	0.38
NGO11	Natural Gas	7.854	7.825	7.854	0	0.029	0.37
NGP10	Natural Gas	7.694	7.665	7.694	0	0.029	0.38
NGP11	Natural Gas	7.869	7.840	7.869	0	0.029	0.37
NGQ09	Natural Gas {Aug 09}	7.504	7.475	7.504	0	0.029	0.39
NGQ10	Natural Gas {Aug 10}	5.282	5.116	5.278	10	0.028	0.53
NGQ11	Natural Gas {Aug 11}	6.094	6.030	6.094	169	0.029	0.48
NGQ12	Natural Gas {Aug 12}	6.289	6.260	6.289	0	0.029	0.46
NGQ13	Natural Gas {Aug 13}	6.454	6.390	6.454	14	0.029	0.45
NGQ14	Natural Gas {Aug 14}	6.629	6.600	6.629	0	0.029	0.44
NGQ15	Natural Gas {Aug 15}	6.804	6.775	6.804	0	0.029	0.43
NGQ16	Natural Gas {Aug 16}	6.989	6.960	6.989	0	0.029	0.42
NGQ17	Natural Gas {Aug 17}	7.149	7.120	7.149	0	0.029	0.41
NGQ18	Natural Gas {Aug 18}	7.324	7.295	7.324	0	0.029	0.40
NGQ19	Natural Gas {Aug 19}	7.504	7.475	7.504	0	0.029	0.39
NGQ20	Natural Gas {Aug 20}	7.674	7.645	7.674	0	0.029	0.38
NGQ21	Natural Gas {Aug 21}	7.854	7.825	7.854	0	0.029	0.37
NGR09	Natural Gas	8.153	8.153	8.153	0	0.039	0.48
NGR10	Natural Gas	7.784	7.755	7.784	0	0.029	0.37
NGR11	Natural Gas	7.954	7.925	7.954	0	0.029	0.37
NGS09	Natural Gas	7.904	7.875	7.904	0	0.029	0.37
NGS10	Natural Gas	8.084	8.055	8.084	0	0.029	0.36
NGS11	Natural Gas	8.264	8.235	8.264	0	0.029	0.35
NGT09	Natural Gas	8.219	8.190	8.219	0	0.029	0.35
NGT10	Natural Gas	8.429	8.400	8.429	0	0.029	0.35
NGT11	Natural Gas	8.634	8.605	8.634	0	0.029	0.34
NGU09	Natural Gas {Sep 09}	7.529	7.500	7.529	0	0.029	0.39
NGU10	Natural Gas {Sep 10}	5.345	5.175	5.337	135	0.029	0.55
NGU11	Natural Gas {Sep 11}	6.129	6.060	6.129	1	0.029	0.48
NGU12	Natural Gas {Sep 12}	6.319	6.290	6.319	200	0.029	0.46
NGU13	Natural Gas {Sep 13}	6.484	6.455	6.484	0	0.029	0.45
NGU14	Natural Gas {Sep 14}	6.659	6.630	6.659	0	0.029	0.44
NGU15	Natural Gas {Sep 15}	6.834	6.805	6.834	0	0.029	0.43
NGU16	Natural Gas {Sep 16}	7.019	6.990	7.019	0	0.029	0.41
NGU17	Natural Gas {Sep 17}	7.174	7.145	7.174	0	0.029	0.41
NGU18	Natural Gas {Sep 18}	7.349	7.320	7.349	0	0.029	0.40
NGU19	Natural Gas {Sep 19}	7.529	7.500	7.529	0	0.029	0.39
NGU20	Natural Gas {Sep 20}	7.694	7.665	7.694	0	0.029	0.38
NGU21	Natural Gas {Sep 21}	7.869	7.840	7.869	0	0.029	0.37
NGV09	Natural Gas {Oct 09}	7.619	7.590	7.619	0	0.029	0.38
NGV10	Natural Gas {Oct 10}	5.484	5.299	5.475	1,011	0.032	0.59
NGV11	Natural Gas {Oct 11}	6.239	6.145	6.239	19	0.029	0.47
NGV12	Natural Gas {Oct 12}	6.425	6.360	6.424	200	0.029	0.45
NGV13	Natural Gas {Oct 13}	6.574	6.510	6.574	1	0.029	0.44
NGV14	Natural Gas {Oct 14}	6.749	6.720	6.749	0	0.029	0.43
NGV15	Natural Gas {Oct 15}	6.924	6.895	6.924	0	0.029	0.42
NGV16	Natural Gas {Oct 16}	7.109	7.080	7.109	0	0.029	0.41
NGV17	Natural Gas {Oct 17}	7.259	7.230	7.259	0	0.029	0.40
NGV18	Natural Gas {Oct 18}	7.434	7.405	7.434	0	0.029	0.39
NGV19	Natural Gas {Oct 19}	7.619	7.590	7.619	0	0.029	0.38
NGV20	Natural Gas {Oct 20}	7.784	7.755	7.784	0	0.029	0.37
NGV21	Natural Gas {Oct 21}	7.954	7.925	7.954	0	0.029	0.37
NGX09	Natural Gas {Nov 09}	4.629	4.230	4.289	59,435	0.268	5.88
NGX10	Natural Gas {Nov 10}	5.928	5.748	5.915	1	0.035	0.60
NGX11	Natural Gas {Nov 11}	6.519	6.439	6.519	3	0.029	0.45
NGX12	Natural Gas {Nov 12}	6.684	6.620	6.684	1	0.029	0.44
NGX13	Natural Gas {Nov 13}	6.834	6.770	6.834	2	0.029	0.43
NGX14	Natural Gas {Nov 14}	7.009	6.980	7.009	0	0.029	0.42
NGX15	Natural Gas {Nov 15}	7.184	7.155	7.184	0	0.029	0.41
NGX16	Natural Gas {Nov 16}	7.369	7.340	7.369	0	0.029	0.40
NGX17	Natural Gas {Nov 17}	7.524	7.495	7.524	0	0.029	0.39
NGX18	Natural Gas {Nov 18}	7.709	7.680	7.709	0	0.029	0.38
NGX19	Natural Gas {Nov 19}	7.904	7.875	7.904	0	0.029	0.37
NGX20	Natural Gas {Nov 20}	8.084	8.055	8.084	0	0.029	0.36
NGX21	Natural Gas {Nov 21}	8.264	8.235	8.264	0	0.029	0.35
NGZ09	Natural Gas {Dec 09}	4.450	4.220	4.424	6,952	0.082	1.89
NGZ10	Natural Gas {Dec 10}	6.317	6.141	6.310	503	0.035	0.56
NGZ11	Natural Gas {Dec 11}	6.799	6.720	6.799	288	0.029	0.43
NGZ12	Natural Gas {Dec 12}	6.944	6.915	6.944	0	0.029	0.42
NGZ13	Natural Gas {Dec 13}	7.099	7.000	7.099	2	0.029	0.41
NGZ14	Natural Gas {Dec 14}	7.279	7.250	7.279	0	0.029	0.40
NGZ15	Natural Gas {Dec 15}	7.454	7.425	7.454	0	0.029	0.39
NGZ16	Natural Gas {Dec 16}	7.649	7.620	7.649	0	0.029	0.38
NGZ17	Natural Gas {Dec 17}	7.824	7.795	7.824	0	0.029	0.37
NGZ18	Natural Gas {Dec 18}	8.009	7.980	8.009	0	0.029	0.36
NGZ19	Natural Gas {Dec 19}	8.219	8.190	8.219	0	0.029	0.35
NGZ20	Natural Gas {Dec 20}	8.429	8.400	8.429	0	0.029	0.35
NGZ21	Natural Gas {Dec 21}	8.634	8.605	8.634	0	0.029	0.34

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot