List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.02	24.96	24.99	935	-0.04	0.14
AAAA	Amplius Aggressive Asset Allocation ETF	30.29	30.28	30.28	1.1K	0.07	0.24
AAAC	Columbia AAA Clo ETF	20.07	20.07	20.07	0	0.00	0.00
AAAD	PGIM AAA Clo Aggregate Duration ETF	50.34	50.34	50.06	0	0.29	0.57
AAAU	GS Physical Gold ETF	40.35	39.50	40.23	680.5K	0.55	1.37
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	5.920	5.250	5.445	568.5K	-0.865	13.71
AAOX	Tradr 2X Long Aaoi Daily ETF	25.99	23.41	24.43	2.32M	-3.72	13.20
AAPR	Innovator Equity Defined Protection ETF	29.43	29.41	29.43	344	0.07	0.22
AAPW	Roundhill Aapl Weeklypay ETF	35.99	35.00	35.99	3.0K	0.51	1.44
AAPX	T-Rex 2X Long Apple Daily Target ETF	29.71	28.26	29.70	13.8K	1.24	4.36
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.74	23.62	23.74	645	0.41	1.75
AAUA	Alpha Architect US Equity 3 ETF	55.69	55.69	55.73	0	-0.04	0.08
AAUM	Tema Alternative Asset Managers ETF	19.22	19.22	19.79	0	-0.56	2.84
ABEQ	Absolute Core Strategy ETF	37.62	37.57	37.62	465	-0.03	0.08
ABFL	Abacus Fcf Leaders ETF	83.51	83.25	83.25	574	-0.38	0.46
ABLD	Abacus Fcf Real Assets Leaders ETF	30.19	30.00	30.11	2.4K	0.27	0.90
ABLG	Abacus Fcf International Leaders ETF	32.83	32.83	32.46	0	0.37	1.15
ABLS	Abacus Fcf Small Cap Leaders ETF	22.68	22.46	22.46	1.8K	0.13	0.59
ABNY	Yieldmax Abnb Option Income Strategy ETF	39.42	39.30	39.36	1.4K	-0.08	0.19
ABOT	Abacus Fcf Innovation Leaders ETF	36.94	36.94	37.22	0	-0.28	0.75
ABUF	Aptus Laddered Buffer ETF	26.82	26.82	26.89	0	-0.07	0.26
ABXB	Abacus Flexible Bond Leaders ETF	19.63	19.63	19.53	0	0.10	0.52
ACCS	Access Newswire Inc	6.850	6.620	6.625	1.1K	0.125	1.92
ACEI	Innovator Equity Autocallable Income	23.33	23.17	23.26	12.7K	0.15	0.65
ACES	Alps Clean Energy ETF	34.71	34.18	34.42	44.6K	-0.33	0.95
ACGO	Hartford Alpha Capture Growth ETF	36.76	36.76	37.29	0	-0.52	1.40
ACGR	American Century Large Cap Growth ETF	66.21	66.21	67.40	0	-1.20	1.77
ACII	Innovator Index Autocallable Income	25.75	25.51	25.62	35.8K	0.05	0.20
ACIO	Aptus Collared Income Opportunity ETF	45.68	45.40	45.62	16.6K	-0.02	0.04
ACKY	Vistashares Target 15 Acktivist	17.40	17.18	17.40	6.4K	0.14	0.81
ACLC	American Century Large Cap Equity ETF	82.49	82.30	82.41	393	0.02	0.03
ACSG	American Century Small Cap Growth	50.87	49.23	49.23	3.3K	0.44	0.91
ACSI	American Customer Satisfaction Core	73.53	73.53	73.53	100	-0.78	1.06
ACSV	American Century Small Cap Value	49.27	49.26	49.27	2.9K	0.53	1.09
ACTS	Fis Tactical Equity ETF	28.36	28.30	28.30	500	-0.44	1.54
ACU	Acme United Corp	48.50	47.43	48.24	3.7K	0.68	1.43
ACVF	American Conservative Values ETF	53.56	53.18	53.46	1.6K	-0.17	0.31
ACVT	Advent Convertible Bond ETF	27.74	27.74	27.74	2.3K	-0.01	0.03
ACVU	Hartford Quality Value ETF	31.12	31.07	31.12	2.8K	-0.09	0.28
ACWV	Ishares Global Min Vol Factor ETF	120.3	119.1	120.2	25.4K	0.9	0.72
ACYN	FT Vest Laddered Autocallable Barrier &	20.69	20.65	20.67	1.99M	0.02	0.10
ACYQ		21.00	19.95	20.10	70.4K	0.00	NaN
ACYS	FT Vest Laddered Autocallable B&R Income	20.44	20.36	20.42	807.8K	0.03	0.15
ADBU	Direxion Daily ADBE Bull 2X ETF	16.14	15.45	16.04	12.6K	1.02	6.79
ADDS	Hedgeye Index Adds ETF	25.78	25.46	25.54	2.9K	-0.51	1.96
ADFI	Anfield Dynamic Fixed Income ETF	8.530	8.430	8.530	2.2K	0.015	0.18
ADIU		13.55	12.11	12.11	3.9K	-1.94	13.80
ADIV	Smartetfs Asia Pacific Dividend Builder	18.65	18.58	18.58	10.7K	-0.15	0.82
ADME	Aptus Drawdown Managed Equity ETF	54.74	54.65	54.68	2.5K	-0.06	0.10
ADPV	Adaptiv Select ETF	47.92	47.66	47.92	200	-0.53	1.09
ADVE	Matthews Asia Dividend Active ETF	45.27	45.27	45.01	0	0.26	0.57
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.330	9.160	9.226	24.8K	-0.144	1.54
AEMS	Anfield Enhanced Market ETF	12.04	11.99	11.99	200	-0.06	0.53
AEON	Aeon Biopharma Inc	0.7294	0.7038	0.7041	11.5K	0.0102	1.47
AESR	Anfield U.S. Equity Sector Rotation ETF	20.14	19.98	20.07	584	-0.30	1.45
AETH	Bitwise Ethereum Strategy ETF	29.28	29.28	29.48	0	-0.20	0.69
AFGR	Multi-Manager Large Growth ETF FT	35.34	35.34	35.34	100	-0.04	0.10
AFIF	Anfield Universal Fixed Income ETF	9.430	9.390	9.400	9.1K	-0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	24.88	24.88	24.88	736	0.02	0.09
AFK	Vaneck Africa Index ETF	26.18	25.52	25.52	3.1K	-0.01	0.02
AFLG	FT Active Factor Large Cap ETF	42.75	42.48	42.63	4.1K	-0.12	0.28
AFMC	FT Active Factor Mid Cap ETF	40.76	40.33	40.62	5.9K	-0.16	0.39
AFRU	T-Rex 2X Long Afrm Daily Target ETF	12.19	11.31	12.16	11.8K	0.48	4.11
AFSM	FT Active Factor Small Cap ETF	40.21	39.46	40.15	6.8K	0.12	0.30
AGG	US Aggregate Bond Ishares Core ETF	99.40	99.23	99.39	2.66M	0.14	0.14
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.26	20.20	20.23	31.6K	-0.01	0.02
AGGS	Harbor Disciplined Bond ETF	41.02	41.02	41.02	100	0.05	0.12
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.65	43.55	43.65	11.9K	0.05	0.11
AGIG	Abundia Global Impact Group Inc	0.9845	0.8700	0.9701	35.7K	0.0600	6.59
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.31	23.29	23.29	1.0K	0.00	0.00
AGOX	Adaptive Growth Opportunities ETF	34.64	34.00	34.18	2.2K	-0.48	1.38
AGQ	Ultra Silver 2X ETF	68.73	61.60	67.49	1.11M	2.38	3.66
AGQI	FT Active Global Quality Income ETF	18.00	18.00	18.00	100	0.05	0.28
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.34	26.28	26.34	556	0.01	0.04
AGRW	Allspring Lt Large Growth ETF	30.38	30.38	30.38	200	-0.22	0.73
AGZ	Agency Bond Ishares ETF	109.5	109.3	109.5	1.2K	0.1	0.10
AHLT	American Beacon Ahl Trend ETF	28.42	28.39	28.42	1.8K	-0.18	0.63
AHYB	American Century Select High Yield ETF	46.31	46.22	46.22	2.4K	0.03	0.06
AIB	Blockchain Digital Infrastructure Inc	2.133	1.840	1.940	296.7K	-0.120	5.83
AIBD	Direxion Daily AI and Data Bear 2X	5.900	5.700	5.760	34.0K	0.120	2.13
AIBU	Direxion Daily AI and Data Bull 2X	57.46	56.00	57.46	1.7K	-0.94	1.62
AIEQ	Amplify AI Powered Equity ETF	48.61	48.27	48.59	2.5K	0.02	0.05
AIM	Aim Immunotech Inc	0.3512	0.3200	0.3205	753.6K	-0.0285	8.17
AINP	Allspring Income Plus ETF	25.04	25.02	25.04	200	0.01	0.04
AINT	Finq Dollar Neutral U.S. Large Cap	28.04	27.50	28.04	624	0.40	1.44
AIOO	Allianzim U.S. Equity Buffer100	26.22	26.22	26.22	200	0.01	0.04
AIQD	Microsectors Short Artificial	72.85	72.85	72.85	100	1.66	2.33
AIQU	Microsectors Long Artificial	14.82	14.32	14.82	1.3K	-0.35	2.28
AIRI	Air Industries Group Inc	3.040	3.020	3.020	4.5K	0.000	0.00
AIS	Vistashares Artificial Intelligence	83.22	79.00	79.19	440.0K	-4.81	5.72
AIUP	Finq First U.S. Large Cap Ai-Managed	26.01	25.88	26.01	5.8K	-0.49	1.88
AIVC	Amplify Bloomberg AI Value Chain ETF	110.9	108.8	109.8	25.1K	-3.7	3.24
AIVI	Wisdomtree International Dividend Top	56.11	55.95	56.11	713	0.32	0.58
AIVL	Wisdomtree U.S. Dividend Ex-Financials	131.0	130.0	131.0	287	0.1	0.11
AIYY	Yieldmax AI Option Income Strategy ETF	8.010	7.700	8.010	62.0K	0.170	2.17
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.23	28.23	28.23	133	-0.05	0.17
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.04	30.04	30.04	430	0.03	0.10
AKRE	Akre Focus ETF	53.57	51.86	53.52	186.9K	1.07	2.04
ALAI	Alger AI Enablers & Adopters ETF	43.82	43.26	43.63	40.4K	-0.57	1.28
ALDB	Aptus Laddered Deep Buffer ETF	24.97	24.97	24.97	100	0.00	0.02
ALRG	Allspring Lt Large Core ETF	29.01	29.01	29.01	5.5K	0.00	0.01
ALTL	Pacer Lunt Large Cap Alternator ETF	51.08	50.40	50.76	1.5K	1.14	2.29
AMAU	Leverage Shares 2X Long Amat Daily ETF	30.51	27.03	28.02	146.3K	-3.19	10.22
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.540	7.500	7.525	5.6K	-0.015	0.20
AMBO	Ambow Education Holding Ltd ADR	2.380	2.240	2.380	421	0.030	1.28
AMDW	Roundhill Amd Weeklypay ETF	103.9	99.9	101.7	33.0K	-4.5	4.21
AMDY	Yieldmax Amd Option Income Strategy ETF	53.83	51.79	52.89	126.4K	-1.44	2.64
AMJB	Alerian MLP Index ETN	34.10	33.61	34.10	2.1K	-0.23	0.67
AMKL	Defiance Daily Target 2X Long Amkr ETF	24.56	21.12	21.14	73.2K	-4.56	17.75
AMLP	Alps Alerian MLP ETF	51.44	51.03	51.38	206.2K	0.24	0.47
AMOM	Qraft Ai-Enhanced U.S. Large Cap	63.81	61.80	62.97	5.2K	2.17	3.55
AMPU	Defiance Daily Target 2X Long Ampx ETF	5.019	4.280	4.820	37.6K	0.120	2.55
AMS	American Shared Hospital Services	1.740	1.480	1.665	129.9K	0.075	4.72
AMUB	Etracs Alerian MLP Index ETN Series B	20.85	20.85	20.85	100	0.38	1.81
AMZA	Infracap MLP ETF	46.07	45.50	46.03	13.3K	0.53	1.16
AMZE	Amaze Holdings Inc	0.1424	0.1350	0.1360	1.18M	-0.0070	4.90
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	24.92	24.50	24.92	6.2K	0.49	1.99
AMZW	Roundhill Amzn Weeklypay ETF	34.92	34.00	34.74	4.1K	0.66	1.94
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.47	10.23	10.41	329.5K	0.12	1.12
ANEW	MSCI Transformational Changes ETF	50.19	50.19	49.88	0	0.31	0.62
AOA	Aggressive Allocation Ishares Core ETF	96.82	96.09	96.58	18.9K	-0.30	0.31
AOCT	Innovator Equity Defined Protection ETF	27.25	27.22	27.25	546	-0.02	0.06
AOK	Conservative Allocation Ishares Core ETF	41.39	41.25	41.37	47.9K	0.00	0.00
AOM	Moderate Allocation Ishares Core ETF	49.69	49.49	49.64	36.8K	-0.05	0.10
AOR	Growth Allocation Ishares Core ETF	69.14	68.61	68.91	47.7K	-0.11	0.16
AOTS	Aot Software Platform ETF	21.23	21.12	21.12	801	-0.51	2.36
APCB	Activepassive Core Bond ETF	29.48	29.45	29.48	15.2K	-0.01	0.03
APDB	Aptus April Deep Buffer ETF	25.50	25.50	25.50	100	0.01	0.03
APHU	T-Rex 2X Long Aph Daily Target ETF	27.00	25.79	26.52	18.6K	-0.79	2.89
APIE	Activepassive International Equity ETF	37.90	37.56	37.72	5.0K	-0.34	0.90
APLU	Allspring Core Plus ETF	24.72	24.70	24.72	1.0K	0.04	0.14
APLX	Tradr 2X Long Apld Daily ETF	24.29	21.24	22.73	338.5K	-2.15	8.64
APLY	Yieldmax Aapl Option Income Strategy ETF	11.31	11.10	11.27	55.1K	0.18	1.58
APLZ	Tradr 2X Short Apld Daily ETF	18.16	16.50	17.28	91.4K	1.24	7.73
APMU	Activepassive Intermediate Municipal	25.01	25.00	25.00	2.0K	0.00	0.01
APOC	Innovator Equity Defined Protection ETF	26.23	26.23	26.23	855	0.01	0.02
APRB	Aptus April Buffer ETF	26.75	26.69	26.69	632	0.01	0.04
APRH	Innovator Premium Income 20 Barrier ETF	25.43	25.35	25.43	598	0.03	0.12
APRJ	Innovator Premium Income 30 Barrier ETF	25.12	25.12	25.12	915	0.01	0.04
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.32	32.32	32.32	2.8K	0.01	0.03
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.60	45.42	45.58	641	0.06	0.14
APRW	Allianzim U.S. Large Cap Buffer20 Apr	36.96	36.96	36.96	100	0.01	0.01
APRZ	Trueshares Structured Outcome [Apr] ETF	39.29	39.29	39.29	100	-0.01	0.03
APT	Alpha Pro Tech	5.434	5.000	5.160	6.4K	0.010	0.20
APUE	Activepassive U.S. Equity ETF	45.36	44.98	45.30	11.1K	-0.02	0.03
APUS	Apimeds Pharmaceuticals US Inc	1.0700	0.8501	0.9599	146.2K	0.1019	11.88
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.63	31.63	31.63	100	0.03	0.09
AQEC	Aqe Core ETF	23.83	23.72	23.81	4.1K	0.28	1.21
AQLT	Ishares MSCI Global Quality Factor ETF	30.77	30.53	30.67	1.4K	-0.07	0.22
ARB	Altshares Merger Arbitrage ETF	29.68	29.68	29.68	100	0.05	0.17
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.2	0	0.1	0.06
ARCX	Tradr 2X Long Achr Daily ETF	11.96	10.49	11.80	16.0K	0.81	7.38
AREN	The Arena Group Holdings Inc	1.150	1.120	1.135	4.0K	0.015	1.34
ARGT	GX MSCI Argentina ETF	92.13	89.82	91.90	21.7K	1.29	1.42
ARKB	Ark 21Shares Bitcoin ETF	20.11	19.39	19.81	978.4K	0.17	0.87
ARKD	Ark Diet Q1 Buffer ETF	19.76	19.76	19.83	0	-0.07	0.35
ARKF	Ark Fintech Innovation ETF	38.79	37.60	38.77	59.4K	0.80	2.11
ARKG	Ark Genomic Revolution ETF	41.78	38.84	41.61	2.31M	1.47	3.66
ARKK	Ark Innovation ETF	77.98	75.29	77.77	1.76M	1.23	1.61
ARKQ	Ark Autonomous Tech & Robotics ETF	124.0	122.1	123.4	15.5K	-0.6	0.45
ARKT	Ark Diet Q4 Buffer ETF	18.72	18.72	18.78	0	-0.06	0.31
ARKW	Ark Next Generation Internet ETF	137.8	134.6	137.5	5.3K	1.8	1.30
ARKX	Ark Space Exploration & Innovation ETF	32.20	31.18	32.04	371.2K	0.06	0.17
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.10	26.10	25.94	0	0.16	0.63
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	31.42	31.42	31.42	700	0.01	0.03
ARMH	Arm Holdings Plc Adrhedged	144.4	142.1	143.7	2.4K	-4.7	3.14
ARMP	Armata Pharmaceuticals Inc	7.155	6.300	7.040	48.2K	0.540	8.31
ARMW	Roundhill Arm Weeklypay ETF	70.89	67.77	68.79	70.6K	-4.23	5.79
ARP	Inner Circle II Pmv Adaptive Risk Parity	31.96	31.73	31.96	499	-0.19	0.58
ARTY	Ishares Robotics and Artificial	73.98	72.10	72.22	362.0K	-2.64	3.53
ARWG	Archer Growth ETF	26.24	26.24	26.05	0	0.19	0.73
ASCE	Allspring Smid Core ETF	34.88	34.60	34.72	4.3K	-0.11	0.32
ASEA	GX FTSE Southeast Asia ETF	20.08	19.96	20.07	4.1K	0.16	0.80
ASGM	Virtus Alphasimplex Global Macro ETF	31.18	31.14	31.18	600	0.12	0.39
ASHR	Xt Harvest CSI 300 China A-Shares ETF	35.94	35.55	35.88	1.79M	-0.83	2.26
ASHS	Xt Harvest CSI 500 China A-Shares Small	47.01	46.64	46.92	3.5K	-0.90	1.88
ASIA	Matthews Pacific Tiger Active ETF	44.40	43.78	44.40	200	-0.62	1.37
ASLV	Allspring Special Large Value ETF	29.83	29.79	29.83	600	0.00	0.01
ASM	Avino Silver & Gold	6.305	5.860	6.195	1.61M	0.320	5.45
ASMF	Virtus Alphasimplex Managed Futures ETF	25.50	25.50	25.50	0	-0.03	0.12
ASMH	Asml Holding NV Adrhedged	123.3	122.0	122.3	1.3K	-3.5	2.77
ASTG		12.39	11.50	11.93	3.4K	0.00	NaN
ASTN	Defiance Daily Target 2X Short Asts ETF	9.170	6.970	7.290	1.75M	-1.300	15.13
ASTX	Tradr 2X Long Asts Daily ETF	18.65	14.63	18.05	3.59M	2.34	14.89
ATCH	Atlasclear Holdings Inc	0.1928	0.1850	0.1928	171.1K	0.0065	3.49
ATCL	Rex Autocallable Income ETF	24.74	24.71	24.74	1.8K	0.01	0.05
ATEST		25.03	25.03	25.03	180	-0.01	0.04
ATEST.C		25.05	25.05	25.05	100	-0.02	0.08
ATEST.G		25.04	25.02	25.04	380	0.00	0.00
ATFV	Alger 35 ETF	39.20	38.65	39.04	11.7K	-0.60	1.51
ATMP	Barclays Plus Select MLP ETN	34.74	34.65	34.65	1.2K	0.08	0.23
ATNM	Actinium Pharmaceuticals Inc	1.0000	0.9400	0.9571	44.7K	0.0021	0.22
ATTR	Arin Tactical Tail Risk ETF	93.40	93.40	93.40	130	0.11	0.12
AUAU	Global X Gold Miners ETF	33.30	33.19	33.30	490	0.59	1.79
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.98	34.98	34.98	1.6K	0.01	0.01
AUGP	PGIM S&P 500 Buffer 12 ETF - August	32.85	32.85	32.85	400	0.03	0.09
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	37.83	37.73	37.73	7.6K	-0.01	0.03
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.21	31.13	31.13	400	0.00	0.01
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	33.87	33.87	33.87	100	-0.02	0.06
AUGZ	Trueshares Structured Outcome [Aug] ETF	44.40	44.40	44.40	100	-0.18	0.41
AUSF	GX Adaptive U.S. Factor ETF	49.22	48.95	49.22	6.3K	0.34	0.70
AUSM	Allspring Ultra Short Municipal ETF	25.07	25.07	25.07	100	0.01	0.04
AUST	Austin Gold Corp	1.150	1.051	1.100	19.9K	0.040	3.77
AV	Corgi Aerospace & Commercial Aviation	28.86	28.86	28.86	100	0.07	0.25
AVAZ	2X Avalanche ETF	6.980	6.911	6.980	400	0.278	4.15
AVDE	Avantis International Equity ETF	89.67	88.25	88.74	209.8K	-0.41	0.46
AVDS	Avantis International Small Cap Equity	75.30	74.80	75.13	4.8K	0.03	0.04
AVDV	Avantis International Small Cap Value	104.3	103.5	104.0	94.9K	-0.2	0.22
AVEE	Avantis Emerging Markets Small Cap	67.88	67.50	67.77	4.3K	-0.53	0.78
AVEM	Avantis Emerging Markets Equity ETF	94.92	93.43	94.25	236.5K	-1.37	1.43
AVES	Avantis Emerging Markets Value ETF	64.28	63.62	64.10	69.1K	-0.80	1.23
AVGE	Avantis All Equity Markets ETF	98.39	97.70	98.15	20.5K	-0.31	0.31
AVGV	Avantis All Equity Markets Value ETF	84.99	84.45	84.76	19.6K	-0.28	0.33
AVGW	Roundhill Avgo Weeklypay ETF	39.90	38.75	38.80	16.0K	-1.73	4.27
AVIE	Avantis Inflation Focused Equity ETF	74.05	74.05	73.60	0	0.45	0.61
AVIG	Avantis Core Fixed Income ETF	41.57	41.49	41.57	44.6K	0.09	0.22
AVIV	Avantis International Large Cap Value	77.35	76.90	77.11	17.4K	-0.32	0.41
AVLC	Avantis U.S. Large Cap Equity ETF	88.75	88.14	88.52	20.8K	-0.44	0.49
AVLV	Avantis U.S. Large Cap Value ETF	91.60	90.77	91.22	311.6K	-0.27	0.30
AVMA	Avantis Moderate Allocation ETF	73.07	72.60	72.63	4.8K	0.22	0.30
AVMC	Avantis U.S. Mid Cap Equity ETF	80.07	78.67	79.82	8.4K	-0.38	0.48
AVMU	Avantis Core Municipal Fixed Income ETF	46.52	46.46	46.49	1.6K	-0.03	0.07
AVMV	Avantis U.S. Mid Cap Value ETF	80.82	80.49	80.68	7.3K	-0.18	0.22
AVNM	Avantis All International Markets Equity	81.79	81.18	81.45	4.5K	-0.56	0.68
AVNV	Avantis All International Markets Value	82.03	81.50	81.87	2.6K	-0.41	0.50
AVRE	Avantis Real Estate ETF	48.21	47.88	48.16	10.8K	0.33	0.69
AVRY	Avory Foundational ETF	23.25	23.25	23.25	100	0.38	1.66
AVSC	Avantis U.S Small Cap Equity ETF	72.75	72.14	72.55	14.3K	0.35	0.48
AVSD	Avantis Responsible International Equity	79.53	79.27	79.48	361	-0.09	0.11
AVSE	Avantis Responsible Emerging Markets ETF	80.07	79.28	79.69	4.5K	-0.99	1.22
AVSF	Avantis Short-Term Fixed Income ETF	46.64	46.62	46.63	2.5K	0.05	0.11
AVSU	Avantis Responsible U.S. Equity ETF	87.16	86.73	86.89	677	-0.36	0.41
AVTM	Avantis Total Equity Markets ETF	53.55	53.52	53.52	363	-0.04	0.07
AVUS	Avantis U.S. Equity ETF	126.8	125.5	126.3	78.6K	-0.4	0.32
AVUV	Avantis U.S. Small Cap Value ETF	124.8	123.6	124.5	284.6K	0.3	0.24
AWAY	Amplify Travel Tech ETF	17.64	17.59	17.64	691	-0.10	0.56
AWX	Avalon Holdings Corp	2.520	2.520	2.520	128	0.040	1.61
AXIL	Axil Brands Inc	5.885	5.770	5.885	200	0.075	1.29
AXTL		5.120	4.670	5.030	29.8K	-0.185	3.55
AXTU	T-Rex 2X Long Axti Daily Target ETF	7.290	6.500	6.775	135.2K	-0.555	7.57
AXTX	Tradr 2X Long Axti Daily ETF	13.40	11.96	12.49	905.5K	-0.99	7.34
AZTD	Aztlan Global Stock Selection Dm Smid	32.71	32.52	32.52	2.4K	0.31	0.95
AZTR	Azitra Inc	0.1730	0.1522	0.1575	1.48M	-0.0078	4.72
BAB	Taxable Municipal Bond Invesco ETF	26.98	26.94	26.98	21.4K	0.02	0.07
BABO	Yieldmax Baba Option Income Strategy	7.270	6.910	7.270	58.6K	0.025	0.35
BABW	Roundhill Baba Weeklypay ETF	18.35	17.56	18.35	306	-0.40	2.14
BAGY	Amplify Bitcoin Max Income Covered Call	22.61	22.46	22.61	200	0.30	1.35
BAI	Ishares A.I. Innovation and Tech Active	50.49	48.68	49.00	1.2M	-2.44	4.74
BALI	Blackrock Advantage Large Cap Income ETF	33.40	33.04	33.28	48.0K	0.09	0.27
BALT	Innovator Defined Wealth Shield ETF	34.26	34.23	34.26	68.7K	0.01	0.04
BAMA	Brookstone Active ETF	36.09	36.09	36.09	771	-0.05	0.14
BAMB	Brookstone Intermediate Bond Et	26.09	26.09	26.09	203	0.04	0.13
BAMD	Brookstone Dividend Stock ETF	32.77	32.71	32.73	2.8K	0.03	0.10
BAMG	Brookstone Growth Stock ETF	44.14	43.64	44.14	2.6K	-0.03	0.07
BAMO	Brookstone Opportunities ETF	34.17	34.16	34.17	815	0.00	0.00
BAMU	Brookstone Ultra-Short Bond ETF	25.22	25.22	25.22	430	-0.01	0.04
BAMV	Brookstone Value Stock ETF	35.46	35.27	35.42	5.5K	0.04	0.13
BAMY	Brookstone Yield ETF	27.46	27.46	27.46	973	0.02	0.07
BAPR	Innovator U.S. Equity Buffer ETF Apr	52.78	52.78	52.78	479	0.03	0.06
BAR	Graniteshares Gold Trust	40.27	39.55	40.17	41.2K	0.54	1.36
BATL	Battalion Oil Corp	1.260	1.190	1.240	1.55M	-0.010	0.80
BATT	Amplify Lithium & Battery Technology ETF	15.25	14.81	14.97	28.9K	-0.40	2.60
BAUG	Innovator U.S. Equity Buffer ETF Aug	53.19	53.08	53.13	3.1K	0.01	0.02
BAVA	Common Shares of Beneficial Interest of	16.82	16.81	16.81	200	0.39	2.34
BAY	Corgi Bay Area Based ETF	28.04	28.04	28.04	100	-0.05	0.18
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.09	46.03	46.09	4.2K	0.05	0.11
BBAX	JPM Betabuilders Developed Asia	59.94	59.48	59.78	42.8K	0.11	0.18
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.57	51.53	51.57	1.6K	0.05	0.09
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	48.31	48.31	48.00	0	0.32	0.66
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.08	51.03	51.08	1.4K	0.04	0.07
BBC	Virtus Lifesci Biotech Clinical Trials	51.10	50.60	50.66	3.5K	1.02	2.06
BBCA	JPM Betabuilders Canada ETF	100.03	99.32	99.55	35.8K	-0.03	0.03
BBCB	JPM Betabuilders USD Investment Corp	45.47	45.45	45.45	998	0.00	0.01
BBEM	JPM Betabuilders Emerging Markets Equity	78.42	77.79	78.42	987	0.74	0.95
BBEU	JPM Betabuilders Europe ETF	76.77	76.32	76.53	21.7K	-0.48	0.62
BBHL	Bbh Select Large Cap ETF	16.90	16.82	16.90	10.3K	0.05	0.30
BBHM	Bbh Select Mid Cap ETF	11.86	11.80	11.81	26.6K	-0.11	0.92
BBHY	JPM Betabuilders USD High Yield Corp	46.05	45.97	46.05	10.4K	0.02	0.04
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	98.09	97.95	97.95	1.9K	0.08	0.08
BBIN	JPM Betabuilders International Equity	77.47	76.98	77.18	2.9K	-0.42	0.53
BBJP	JPM Betabuilders Japan ETF	75.20	74.59	74.91	492.4K	-0.47	0.62
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	82.32	82.29	82.32	300	-0.23	0.27
BBLU	Ea Bridgeway Blue Chip ETF	16.28	16.15	16.26	31.5K	0.09	0.57
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	125.8	125.0	125.8	301	0.2	0.13
BBP	Virtus Lifesci Biotech Products ETF	95.53	94.93	95.49	1.7K	2.15	2.30
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	108.6	108.5	108.6	6.8K	0.8	0.75
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	98.38	98.38	98.38	850	0.08	0.08
BBSC	JPM Betabuilders U.S. Small Cap Equity	90.51	90.43	90.50	300	0.53	0.59
BBUS	JPM Betabuilders U.S. Equity ETF	132.2	131.1	131.9	35.9K	-0.2	0.16
BCCC	GX Bitcoin Covered Call ETF	11.40	11.36	11.37	1.2K	0.04	0.31
BCD	All Commodity Longer Dated Strategy K-1	34.19	34.06	34.06	11.7K	-0.25	0.73
BCDF	Horizon Kinetics Blockchain Development	29.34	29.34	29.34	100	0.30	1.04
BCGS	Bancreek Global Select ETF	27.79	27.79	27.63	0	0.16	0.57
BCHI	GMO Beyond China ETF	39.53	39.53	39.19	0	0.34	0.87
BCHP	Principal Exchange-Traded Funds	35.56	35.11	35.48	10.7K	0.23	0.64
BCHT	Birchtech Corp	1.993	1.930	1.930	4.4K	-0.100	4.93
BCI	All Commodity Strategy K-1 Free ETF	22.31	22.23	22.25	93.5K	-0.21	0.91
BCIL	Bancreek International Large Cap ETF	29.90	29.67	29.90	460	-0.47	1.53
BCKT	Lifex 2030 Income Bucket ETF	41.81	41.81	41.81	479	0.02	0.04
BCOR	Grayscale Bitcoin Adopters ETF	21.78	21.33	21.53	2.3K	0.05	0.23
BCPL	BNY Mellon Core Plus ETF	25.02	25.01	25.02	780	0.05	0.20
BCUS	Bancreek U.S. Large Cap ETF	37.02	37.02	37.02	970	-0.17	0.44
BCV	Bancroft Convertible Fund	26.70	25.44	25.59	3.9K	-0.11	0.43
BCV-A	Bancroft Fund Ltd	21.00	20.78	21.00	500	0.49	2.39
BCVpA		20.92	20.85	20.85	2.1K	-0.15	0.71
BD		25.15	25.15	25.15	0	0.00	NaN
BDBT	Bluemonte Core Bond ETF	25.27	25.23	25.25	11.9K	-0.07	0.28
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	19.64	19.64	19.64	695	0.39	2.05
BDCZ	Etracs Bus Dev ETN Series B	14.57	14.54	14.54	838	0.04	0.28
BDEC	Innovator U.S. Equity Buffer ETF Dec	52.60	52.35	52.60	400	0.04	0.08
BDIV	Aam Brentview Dividend Growth ETF	24.28	24.28	24.28	168	0.00	0.01
BDL		44.79	44.79	44.79	258	0.29	0.65
BDRY	Breakwave Dry Bulk Shipping ETF	11.30	11.25	11.25	4.1K	-0.15	1.29
BDVG	Imgp Berkshire Dividend Growth ETF	14.51	14.43	14.43	6.0K	0.02	0.14
BEDZ	Advisorshares Hotel ETF	37.53	37.11	37.16	606	-0.10	0.27
BEGS	Rareview 2X Bull Cryptocurrency &	12.55	12.20	12.49	976	0.27	2.21
BEMB	JPM Broad USD Emerging Markets Bond ETF	53.50	53.50	53.40	0	0.10	0.19
BENJ	Horizon Landmark ETF	52.77	52.77	52.77	3.2K	-0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	26.99	25.39	25.85	44.0K	0.23	0.90
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	1.950	1.660	1.880	6.5K	0.080	4.44
BESF	Bastion Energy ETF	38.40	38.40	38.40	1.5K	0.53	1.39
BESS	Bimergen Energy Corp	4.160	3.770	3.870	20.8K	0.004	0.10
BETE	Proshares Bitcoin & Ether EW Strategy	27.00	26.77	26.82	1.3K	-0.02	0.06
BETH	Proshares Bitcoin & Ether Mcap Weight	32.76	32.76	32.76	545	0.29	0.89
BETZ	Roundhill Sports Betting & Igaming ETF	18.66	18.35	18.65	45.2K	0.24	1.30
BEX	Tradr 2X Long BE Daily ETF	65.98	48.39	48.50	578.1K	-17.92	26.98
BEZ	Tradr 2X Short BE Daily ETF	15.90	12.64	15.90	385.6K	3.45	27.71
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	13.88	13.86	13.86	2.6K	0.00	0.01
BFEB	Innovator U.S. Equity Buffer ETF Feb	52.10	51.90	52.10	500	0.05	0.09
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.21	21.21	21.07	0	0.14	0.67
BFIX	Build Bond Innovation ETF	25.12	25.12	25.12	100	-0.03	0.10
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	17.25	17.25	17.40	0	-0.16	0.89
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	16.72	16.72	16.73	0	-0.01	0.06
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	54.01	53.85	53.85	9.3K	-0.05	0.08
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	16.92	16.92	16.92	1.5K	0.05	0.30
BFOR	Barron's 400 ETF	94.47	93.90	94.47	402	0.36	0.38
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.73	26.55	26.71	8.0K	0.04	0.15
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	22.68	22.68	22.79	0	-0.10	0.44
BGDV	Bahl & Gaynor Dividend ETF	31.10	30.85	30.85	1.1K	0.08	0.25
BGI	Birks Group Inc	0.5892	0.5726	0.5726	331	-0.0125	2.14
BGIG	ETF Series Bahl & Gaynor Income Growth	35.75	35.57	35.69	22.4K	0.13	0.37
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.47	16.26	16.44	2.6K	0.16	0.95
BHB	Bar Harbor Bankshares	38.25	37.81	38.14	12.7K	0.57	1.50
BHM	Bluerock Homes Trust Inc	9.210	9.085	9.085	777	0.085	0.94
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.24	54.22	54.22	24.4K	-0.03	0.05
BHYP	Bitwise Hyperliquid ETF	36.19	34.52	35.92	151.5K	0.24	0.67
BIBL	Inspire 100 ETF	56.60	56.13	56.15	17.9K	-1.28	2.23
BIDD	Blackrock International Dividend ETF	29.85	29.55	29.70	3.2K	-0.16	0.54
BIGY	Yieldmax Target 12 Big 50 Option Income	51.58	51.18	51.49	862	0.20	0.38
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.63	91.59	91.62	1.81M	0.02	0.02
BILD	Nomura Global Listed Infrastructure ETF	29.76	29.76	29.33	0	0.44	1.49
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.38	99.36	99.38	60.8K	0.03	0.03
BILT	Ishares Infrastructure Active ETF	28.45	28.33	28.45	1.5K	0.11	0.38
BILZ	Pimco Ultra Short Government Active ETF	100.9	100.9	100.9	19.2K	0.0	0.04
BINC	Blackrock Flexible Income ETF	52.42	52.38	52.42	286.3K	0.03	0.05
BINT	Bluemonte Global Equity ETF	32.07	31.77	31.98	16.7K	-0.41	1.27
BINV	Brandes International ETF	42.74	42.52	42.59	8.1K	0.12	0.29
BITB	Bitwise Bitcoin ETF	32.87	31.75	32.42	599.5K	0.30	0.93
BITC	Bitwise Bitcoin Strategy Optimum Roll	36.32	36.22	36.32	1.6K	0.06	0.15
BITI	Proshares Short Bitcoin Strategy -1X ETF	29.10	28.10	28.54	822.9K	-0.23	0.80
BITK	Tuttle Capital Ibit 0Dte Covered Call	9.339	9.210	9.210	2.5K	-0.050	0.54
BITO	Proshares Bitcoin Strategy ETF	8.230	7.940	8.120	95.17M	0.075	0.93
BITQ	Bitwise Crypto Industry Innovators ETF	24.89	24.00	24.64	19.5K	-0.06	0.22
BITU	Proshares Ultra Bitcoin ETF	8.650	8.050	8.390	2.79M	0.130	1.57
BITW	Bitwise 10 Crypto Index ETF	38.24	37.39	38.07	14.9K	0.50	1.33
BITX	Volatility 2X Bitcoin Strategy ETF	11.07	10.26	10.73	4.78M	0.20	1.90
BITY	Amplify Bitcoin 2% Monthly Option Income	24.97	24.80	24.80	2.2K	0.16	0.63
BIV	Interm Term Bond ETF Vanguard	77.01	76.85	76.99	332.2K	0.15	0.20
BIZD	Vaneck Bdc Income ETF	12.48	12.18	12.48	925.2K	0.23	1.84
BJAN	Innovator U.S. Equity Buffer ETF Jan	58.27	58.17	58.17	1.1K	-0.05	0.09
BJUL	Innovator U.S. Equity Buffer ETF Jul	54.17	54.13	54.17	968	0.05	0.08
BJUN	Innovator U.S. Equity Buffer ETF Jun	48.11	48.05	48.05	2.2K	0.02	0.04
BKAG	BNY Mellon Core Bond ETF	42.15	42.06	42.15	21.2K	0.06	0.14
BKCG	BNY Mellon Concentrated Growth ETF	36.26	36.07	36.26	610	0.16	0.45
BKCI	BNY Concentrated International ETF	53.03	53.03	53.03	100	-0.15	0.28
BKDV	BNY Mellon Dynamic Value ETF	33.62	32.82	33.49	90.2K	-0.13	0.39
BKEM	BNY Mellon Emerging Markets Equity ETF	93.88	92.73	92.80	1.5K	-1.81	1.92
BKF	BRIC Ishares MSCI ETF	38.51	38.39	38.51	1.0K	-0.15	0.39
BKFI	BNY Mellon Active Core Bond ETF	24.00	23.99	23.99	23.8K	0.01	0.02
BKGI	BNY Mellon Global Infrastructure Income	46.00	45.51	45.61	78.7K	0.17	0.37
BKHY	BNY Mellon High Yield Beta ETF	47.88	47.50	47.55	6.9K	0.02	0.04
BKIE	BNY Mellon International Equity ETF	99.86	99.42	99.63	2.0K	-0.24	0.24
BKLC	BNY Mellon US Large Cap Core Equity ETF	141.1	139.8	140.9	11.6K	0.1	0.04
BKLG		24.33	24.31	24.33	400	0.00	NaN
BKLN	Senior Loan Invesco ETF	20.33	20.29	20.31	5.56M	-0.01	0.05
BKMC	BNY Mellon US Mid Cap Core Equity ETF	122.6	121.8	122.6	565	0.4	0.35
BKSE	BNY Mellon US Small Cap Core Equity ETF	132.5	132.2	132.3	805	1.2	0.90
BKTI	Bk Technologies Inc	82.71	81.21	82.60	449	1.17	1.44
BKUI	BNY Mellon Ultra-Short Income ETF	49.82	49.14	49.75	44.3K	0.00	0.00
BLCV	Blackrock Large Cap Value ETF	40.97	40.80	40.93	1.9K	-0.21	0.51
BLDG	Cambria Global Real Estate ETF	26.94	26.12	26.94	800	0.18	0.69
BLDX	Impax Global Infrastructure ETF	26.09	26.09	26.09	350	-0.06	0.22
BLES	Inspire Global Hope Large Cap ETF	47.45	47.21	47.34	2.2K	-0.52	1.09
BLGR	Bluemonte Large Cap Growth ETF	30.74	30.45	30.74	12.5K	0.05	0.16
BLOK	Amplify Transformational Data Sharing	62.64	61.19	62.31	57.6K	-0.10	0.15
BLOX	Nicholas Crypto Income ETF	15.73	15.13	15.52	151.6K	-0.25	1.59
BLST	Bluemonte Short Term Bond ETF	25.10	25.02	25.03	4.0K	-0.06	0.24
BLTD	Bluemonte Long Term Bond ETF	25.39	25.32	25.39	6.6K	-0.08	0.33
BLUC	Bluemonte Large Cap Core ETF	30.40	30.16	30.34	13.4K	-0.07	0.22
BLUI	Bluemonte Diversified Income ETF	25.70	25.67	25.70	10.7K	-0.05	0.20
BLUX	Bluemonte Dynamic Total Market ETF	31.83	31.58	31.78	21.7K	-0.03	0.09
BLV	Long Term Bond Index ETF Vanguard	69.50	69.23	69.48	248.7K	-0.01	0.01
BMAR	Innovator U.S. Equity Buffer ETF Mar	57.08	56.74	57.08	573	0.12	0.20
BMAY	Innovator U.S. Equity Buffer ETF May	46.91	46.87	46.87	304	-0.02	0.04
BMED	Blackrock Future Health ETF	29.99	29.94	29.94	644	0.51	1.74
BMNR	Bitmine Immersion Technologies	14.27	13.07	13.32	43.98M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	0.7020	0.6148	0.6874	27.5M	0.0174	2.60
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	33.48	29.47	30.18	128.5K	-0.87	2.80
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	51.22	51.05	51.05	617	0.02	0.04
BNDC	Flexshares Core Select Bond Fund	22.17	22.15	22.17	1.1K	0.02	0.09
BNDD	Quadratic Deflation ETF	101.6	100.3	101.4	25.2K	-0.1	0.10
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.24	47.12	47.24	5.4K	0.07	0.16
BNDS	Infrastructure Capital Bond Income ETF	51.18	50.70	50.78	12.3K	0.00	0.00
BNDY	Horizon Core Bond ETF	25.44	25.44	25.44	275	0.03	0.12
BNGE	S-Network Streaming and Gaming ETF FT	29.62	29.62	30.25	0	-0.63	2.08
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	31.61	31.61	31.11	0	0.50	1.60
BNKU	U.S. Big Banks 3 Leveraged Etns	41.33	39.62	39.62	1.6K	-1.72	4.17
BNO	US Brent Oil	41.50	39.88	39.91	587.0K	-1.97	4.70
BNOV	Innovator U.S. Equity Buffer ETF Nov	47.22	47.05	47.19	1.2K	0.02	0.04
BOAT	Sonicshares Global Shipping ETF	40.50	39.79	39.87	14.6K	-0.66	1.62
BOBP	Core16 Best of Breed Premier Index ETF	32.62	32.32	32.49	4.3K	-0.76	2.27
BOCT	Innovator U.S. Equity Buffer ETF Oct	52.39	52.38	52.38	482	-0.05	0.10
BOIL	Ultra Bloomberg Natural Gas 2X ETF	29.88	28.48	29.27	996.6K	1.12	3.98
BOUT	Innovator Ibd Breakout Opportunities ETF	48.25	48.11	48.11	1.3K	-0.74	1.51
BOXA	Alpha Architect Aggregate Bond ETF	105.9	105.9	106.0	0	0.0	0.04
BOXX	Alpha Architect 1-3 Month Box ETF	117.2	117.1	117.1	568.1K	0.0	0.02
BPAY	Blackrock Future Financial and	24.87	24.52	24.52	1.0K	-0.05	0.22
BPH	BP Plc Adrhedged ETF	59.35	59.35	59.35	101	-0.78	1.30
BPI	Grayscale Bitcoin Premium Income ETF	19.78	19.69	19.69	2.6K	0.18	0.94
BPRO	Bitwise Proficio Currency Debasement ETF	18.96	18.90	18.90	600	0.14	0.74
BQ	Boqii Holding Cl A	0.8963	0.8003	0.8144	28.0K	-0.0184	2.21
BRAZ	GX Brazil Active ETF	29.27	29.20	29.27	7.6K	0.14	0.48
BRBS	Blue Ridge Bankshare	3.525	3.495	3.520	90.4K	0.035	1.00
BREW	Corgi Coffee & Energy Drinks ETF	27.12	26.33	27.12	281	0.34	1.25
BRF	Vaneck Brazil Smallcap ETF	16.42	16.22	16.42	940	0.09	0.55
BRIA	Brillia Inc Cl A	1.470	1.191	1.191	1.9K	-0.279	18.98
BRIB	Fis Bright Portfolios Core Bond ETF	25.11	25.09	25.11	867	0.02	0.08
BRIF	Fis Bright Portfolios Focused Equity ETF	36.44	36.21	36.30	11.9K	0.27	0.75
BRKC	Yieldmax Brk.B Option Income Strategy	41.00	40.80	41.00	1.5K	0.38	0.94
BRKW	Roundhill Brkb Weeklypay ETF	39.49	38.98	39.49	375	0.66	1.71
BRLN	Blackrock Floating Rate Loan ETF	50.95	50.95	50.95	228	0.15	0.30
BRN	Barnwell Industries	1.040	1.040	1.040	190	0.010	0.97
BRSM	MFS Blended Research Small-Mid Cap ETF	25.76	25.76	25.76	7.5K	-0.06	0.22
BRZU	Direxion Daily Brazil Bull 2X	89.58	86.81	89.29	4.4K	1.87	2.14
BRZX	Corgi Brazil 2X Daily ETF	23.02	23.02	23.00	0	0.02	0.11
BSEP	Innovator U.S. Equity Buffer ETF Sep	52.25	52.25	52.25	100	0.05	0.09
BSMC	Brandes U.S. Small-Mid Cap Value ETF	39.02	38.54	38.93	11.4K	0.34	0.88
BSOL	Bitwise Solana Staking ETF	9.755	9.220	9.625	940.4K	0.665	7.42
BSR	Beacon Selective Risk ETF	30.29	30.29	30.29	100	-0.01	0.04
BSTP	Innovator Buffer Step-Up Strategy ETF	38.86	38.86	38.86	500	0.01	0.03
BSV	Short-Term Bond ETF Vanguard	78.06	77.92	78.04	336.5K	0.11	0.14
BTAL	US Anti-Beta Fund Mkt Neutral	11.38	11.20	11.30	214.6K	0.17	1.48
BTC	Grayscale Bitcoin Mini Trust ETF	26.61	25.98	26.41	896.3K	0.23	0.88
BTCC	Grayscale Bitcoin Covered Call ETF	12.77	12.62	12.62	8.0K	-0.08	0.65
BTCI	Neos Bitcoin High Income ETF	27.42	26.65	27.25	191.0K	0.22	0.81
BTCK	7Rcc Spot Bitcoin and Carbon Credit	23.57	23.57	23.57	200	-1.12	4.60
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	11.19	10.65	10.86	23.5K	0.05	0.46
BTCO	Invesco Galaxy Bitcoin ETF	59.85	58.50	59.23	50.2K	0.32	0.54
BTCU	Direxion Daily Bitcoin Bull 2X ETF	15.02	14.46	14.94	11.7K	0.27	1.84
BTCW	Wisdomtree Bitcoin Fund	63.39	62.47	63.23	948	0.65	1.04
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	6.710	6.240	6.440	17.94M	-0.120	1.83
BTG	B2Gold Corp	4.100	3.970	4.045	8.28M	0.085	2.15
BTOT	Total USD Fixed Income Market ETF	49.73	49.72	49.73	1.0K	0.03	0.06
BTR	Beacon Tactical Risk ETF	27.58	27.58	27.58	450	0.15	0.53
BTRN	GX Bitcoin Trend Strategy ETF	24.78	24.78	25.01	0	-0.23	0.92
BTYB	Vistashares Bitbonds 5 Yr Enhanced	23.24	23.24	23.24	150	-0.12	0.51
BUCK	Simplify Stable Income ETF	23.40	23.35	23.39	45.5K	0.01	0.04
BUDA	Buda Juice Inc	8.580	7.930	8.310	15.9K	0.160	1.96
BUFB	Innovator Laddered Allocation Buffer ETF	38.93	38.57	38.83	2.2K	-0.05	0.12
BUFD	FT Vest Laddered Deep Buffer ETF	29.53	29.41	29.51	294.1K	-0.02	0.07
BUFE	FT Vest Laddered E.M. Buffer ETF	21.44	21.44	21.44	768	0.13	0.61
BUFF	Innovator Laddered Allocation Power	52.32	52.18	52.28	6.6K	-0.04	0.08
BUFG	FT Vest Buffered Allocation Growth ETF	29.03	28.88	29.03	5.2K	0.02	0.07
BUFH	FT Vest Laddered Max Buffer ETF	21.33	21.33	21.33	1.3K	0.00	0.02
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	31.80	31.72	31.80	10.2K	0.00	0.00
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	38.72	38.46	38.59	11.1K	-0.19	0.48
BUFR	FT Vest Laddered Buffer ETF	36.22	36.02	36.18	522.5K	-0.01	0.03
BUFS	FT Vest Laddered Small Cap Moderate	24.98	24.89	24.98	4.7K	0.01	0.04
BUFT	FT Vest Buffered Allocation Defensive	25.77	25.75	25.75	9.4K	0.00	0.00
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.08	22.08	22.08	100	0.03	0.11
BUFY	FT Vest Laddered Intl Moderate Buffer	23.34	23.25	23.31	11.1K	-0.02	0.09
BUFZ	FT Vest Laddered Moderate Buffer ETF	27.75	27.64	27.71	24.8K	-0.01	0.04
BUL	Pacer US Cash Cows Growth ETF	58.90	58.62	58.68	1.4K	-0.31	0.53
BULZ	Microsectors Fang & Innovation 3X ETN	36.40	33.89	35.54	596.3K	-0.59	1.63
BURU	Nuburu Inc	0.1431	0.1375	0.1389	4.21M	-0.0059	4.07
BUSA	Brandes U.S. Value ETF	39.78	39.47	39.78	11.6K	0.24	0.60
BUYB	Proshares S&P 500 Buyback Aristocrats	41.36	41.36	41.36	100	0.22	0.54
BUYO	Kraneshares Man Buyout Beta Index ETF	32.65	32.65	32.65	198	0.29	0.88
BUYW	Northern IV Main Buywrite ETF	14.42	14.38	14.41	21.7K	0.01	0.07
BUYZ	Franklin Disruptive Commerce ETF	33.05	33.05	33.17	0	-0.12	0.37
BUZZ	Vaneck Social Sentiment ETF	35.52	34.72	35.49	5.4K	0.24	0.68
BVAL	Bluemonte Large Cap Value ETF	31.57	30.97	31.08	10.1K	-0.16	0.51
BWET	Breakwave Tanker Shipping ETF	147.0	130.1	130.1	10.1K	-19.9	13.25
BWOW	Bitwise Dogecoin ETF	12.24	12.22	12.24	400	0.25	2.10
BWTG	Brendan Wood Topgun Index ETF	42.24	42.24	42.24	500	0.44	1.05
BWX	BBG International Treasury Bond SPDR ETF	21.78	21.75	21.76	22.8K	0.07	0.30
BWZ	BBG Short Term Intl Treasury Bond SPDR	26.79	26.72	26.72	600	0.00	0.00
BYLD	Yield Optimized Bond Ishares ETF	22.69	22.66	22.69	6.4K	0.02	0.07
BYRE	Principal Real Estate ETF	27.71	27.65	27.71	705	0.22	0.79
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	23.45	22.96	22.96	850	-0.31	1.31
BZZ	Citigroup Inc.	23.75	23.75	23.75	100	0.50	2.15
CAAA	FT Commercial Mortgage Opp ETF	20.34	20.31	20.31	900	0.02	0.07
CABZ	Roundhill Robotaxi Autonomous Vehicles &	21.23	21.23	21.23	100	-0.35	1.64
CAFX	Congress Intermediate Bond ETF	24.80	24.77	24.80	7.0K	0.04	0.16
CAIE	Calamos Autocallable Income ETF	26.96	26.70	26.92	235.5K	-0.03	0.11
CALF	Pacer US Small Cap Cash Cows 100 ETF	50.41	49.42	50.41	176.5K	0.95	1.91
CAM	Ab California Intermediate Municipal ETF	25.15	25.13	25.14	8.0K	-0.01	0.02
CAMC		25.88	24.60	24.60	700	0.00	NaN
CAML	Congress Large Cap Growth ETF	39.01	38.72	38.95	15.4K	-0.07	0.18
CAMX	Inner Circle Fund Cambiar Aggressive	34.41	34.41	34.18	0	0.23	0.68
CANE	Teucrium Sugar	9.695	9.183	9.680	80.2K	0.340	3.64
CANF	Can-Fite Biopharma Ltd ADR	4.490	3.000	3.110	19.44M	0.160	5.43
CAOS	Alpha Architect Tail Risk ETF	90.48	90.41	90.45	7.1K	0.04	0.04
CAPE	Doubleline Shiller Cape U.S. Equities	32.71	32.63	32.69	584	0.44	1.36
CARD	Montreal Max Auto Industry -3X ETN	2.710	2.680	2.680	6.2K	-0.119	4.24
CARK	Inner Circle Castleark Large Growth ETF	45.28	45.28	45.66	0	-0.39	0.84
CARU	Montreal Max Auto Industry 3X ETN	21.43	21.43	21.03	0	0.40	1.89
CARX		25.75	25.75	25.75	0	0.00	NaN
CAS	Simplify China A Shares Plus Income ETF	28.06	27.90	27.90	600	-0.69	2.41
CATF	American Century California Municipal	50.45	50.43	50.44	600	0.04	0.07
CATX	Perspective Therapeutics Inc	3.145	2.980	3.120	321.1K	0.120	4.00
CBIL	Corgi 3-12 Month T-Bill ETF	25.08	25.03	25.04	17.2K	0.03	0.14
CBLS	Clough Hedged Equity ETF	33.20	33.01	33.20	514	-0.15	0.45
CBOA	Calamos Bitcoin Alt ETF April	24.05	24.00	24.00	500	0.00	0.00
CBOE	CBOE Global Markets Inc	248.4	241.2	244.3	303.8K	-0.4	0.17
CBOJ	Calamos Bitcoin Structured Alt	23.55	23.53	23.55	1.8K	-0.02	0.06
CBOL	Calamos Bitcoin Structured Alt	23.38	23.38	23.40	0	-0.02	0.09
CBON	Vaneck Chinaamc China Bond ETF	23.85	23.85	23.85	100	0.04	0.15
CBOO	Calamos Bitcoin Structured Alt	24.50	24.50	24.49	0	0.01	0.02
CBOT	Corgi Robots & Humanoids ETF	24.13	23.94	23.94	253	0.07	0.29
CBOX	Calamos Tax-Aware Collateral ETF	100.8	100.7	100.7	2.1K	0.0	0.04
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.59	24.54	24.54	1.9K	0.03	0.12
CBRG	Leverage Shares 2X Long Cbrs Daily ETF	3.720	3.180	3.643	3.43M	0.123	3.48
CBRX	Tradr 2X Long Cbrs Daily ETF	10.90	9.38	10.70	34.1K	0.53	5.17
CBRZ	Tradr 2X Short Cbrs Daily ETF	37.43	32.27	32.81	46.1K	-1.58	4.59
CBSE	Clough Select Equity ETF	50.62	50.38	50.38	300	-0.66	1.29
CBTA	Calamos Bitcoin 80 Series Alt ETF April	20.24	20.18	20.24	800	-0.06	0.29
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	17.51	17.38	17.47	2.7K	0.04	0.20
CBTL	Calamos Bitcoin 80 Series Structured Alt	17.45	17.45	17.45	100	0.06	0.37
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.70	19.67	19.70	2.5K	0.01	0.05
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	19.55	19.51	19.52	2.6K	0.01	0.03
CBXA	Calamos Bitcoin 90 Series Alt ETF April	21.03	21.01	21.01	300	0.07	0.34
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	19.88	19.85	19.86	700	0.02	0.10
CBXL	Calamos Bitcoin 90 Series Structured Alt	19.73	19.73	19.84	0	-0.11	0.55
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.04	22.04	22.04	100	0.01	0.02
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	22.03	22.03	21.98	0	0.04	0.20
CCEF	Calamos CEF Income & Arbitrage ETF	29.40	29.39	29.39	2.9K	-0.01	0.05
CCEL	Cryo-Cell Intl Inc	3.840	3.510	3.840	1.6K	0.040	1.05
CCOM	Simplify Chinese Commodities Strategy No	23.84	23.84	24.12	0	-0.28	1.14
CCOR	Core Alternative ETF	25.34	25.34	25.34	580	0.08	0.30
CCPX	Corgi China 2X Daily ETF	19.04	19.04	19.04	100	-0.91	4.57
CCRP	Columbia Corporate Bond ETF	19.86	19.86	19.77	0	0.09	0.43
CCUP	T-Rex 2X Long Crcl Daily Target ETF	2.160	1.810	2.080	4.56M	0.190	10.06
CDEI	Calvert US Large-Cap Diversity &	88.21	88.21	88.21	1.0K	-0.56	0.63
CDNG		13.51	13.20	13.37	3.0K	0.00	NaN
CDX	Simplify High Yield Plus Credit ETF	21.16	21.03	21.06	20.2K	-0.03	0.14
CEF	Sprott Physical Gold & Silver Trust	40.66	39.94	40.48	290.4K	0.68	1.71
CEFD	Etracs Monthly Pay 1.5X ETN	18.99	18.99	18.99	395	0.13	0.67
CEFS	Saba Closed-End Funds ETF	25.52	25.31	25.33	21.8K	-0.37	1.44
CEFZ	Rivernorth Active Income ETF	8.200	8.170	8.180	4.3K	0.020	0.25
CEGX	Tradr 2X Long Ceg Daily ETF	13.73	13.08	13.18	41.0K	-0.49	3.58
CEMB	JPM EM Corporate Bond ETF	45.70	45.64	45.69	7.0K	0.01	0.02
CERY	BBG Enhanced Roll Yield Commodity	33.23	33.14	33.14	12.9K	-0.35	1.05
CET	Central Securities Corp	51.99	51.25	51.89	23.6K	-0.09	0.17
CEV	Eaton Vance California Muni Income Trust	10.47	10.33	10.39	14.2K	0.05	0.48
CEW	Wisdomtree Emerging Currency Strategy	19.34	19.27	19.28	2.8K	0.06	0.29
CFIT	Cambria Fixed Income Trend ETF	25.94	25.94	25.94	100	-0.08	0.32
CGBL	Capital Group Core Balanced ETF	37.73	37.47	37.66	2.7M	-0.04	0.11
CGCB	Capital Group Core Bond ETF	26.38	26.32	26.38	171.5K	0.04	0.17
CGCP	Capital Group Fixed Income ETF Trust	22.44	22.40	22.44	338.6K	0.02	0.07
CGCV	Capital Group Conservative Equity ETF	32.67	32.47	32.61	38.5K	0.05	0.16
CGDG	Capital Group Dividend Grower ETF	37.62	37.43	37.56	116.7K	0.04	0.11
CGDV	Capital Dividend Value ETF	48.99	48.40	48.65	790.6K	-0.12	0.25
CGGE	Capital Group Global Equity ETF	34.48	34.18	34.36	175.9K	-0.21	0.61
CGGG	Capital Group U.S. Large Growth ETF	27.84	27.54	27.84	19.8K	-0.06	0.22
CGGO	Capital Global Growth Equity ETF	41.60	41.03	41.28	385.7K	-0.59	1.40
CGGR	Capital Growth ETF	46.00	45.32	45.89	706.3K	0.07	0.14
CGHM	Capital Group Municipal High-Income ETF	25.93	25.89	25.91	51.5K	0.00	0.02
CGHY	Capital Group High Yield Bond ETF	25.37	25.35	25.37	6.3K	-0.05	0.18
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.63	25.57	25.60	8.7K	0.04	0.16
CGIC	Capital Group Intl Core Equity ETF	36.36	35.87	36.04	69.6K	-0.30	0.83
CGIE	Capital Group International ETF	36.49	36.23	36.37	164.6K	-0.21	0.57
CGMM	Capital Group U.S. Small and Mid Cap ETF	32.42	32.18	32.36	188.7K	-0.07	0.22
CGMS	Capital Group U.S. Multi-Sector ETF	27.51	27.46	27.51	154.3K	0.02	0.07
CGMU	Capital Group Municipal Income ETF	27.52	27.49	27.50	113.0K	0.01	0.02
CGNG	Capital Group New Geography Equity ETF	37.54	36.11	36.39	101.1K	-0.42	1.14
CGOV	Corgi 0-3 Month T-Bill ETF	25.09	25.07	25.09	12.0K	0.03	0.10
CGRO	Corevalues Alpha Greater China Growth	19.79	19.79	19.79	400	-0.48	2.38
CGSD	Capital Group Short-Duration Income ETF	25.84	25.80	25.84	166.9K	0.03	0.10
CGSM	Capital Group Short Duration Muni Income	26.42	26.40	26.42	34.8K	0.02	0.06
CGUI	Capital Group Ultra Short Income ETF	25.98	25.34	25.36	58.9K	0.00	0.00
CGUS	Capital Core Equity ETF	43.73	43.35	43.59	256.1K	-0.08	0.18
CGVV	Capital Group U.S. Large Value ETF	30.74	30.56	30.74	986	-0.15	0.47
CGW	S&P Global Water Index Invesco ETF	65.49	65.15	65.38	6.9K	0.11	0.17
CGXU	Capital Intl Focus Equity ETF	34.72	34.08	34.35	262.9K	-0.38	1.09
CHAT	Roundhill Generative AI & Technology ETF	95.64	92.80	93.33	175.9K	-4.30	4.40
CHAU	Direxion Daily CSI 300 China A Bull 2X	24.01	23.50	23.95	97.0K	-1.11	4.43
CHIQ	GX MSCI China Consumer Discretionary ETF	15.72	15.48	15.71	9.8K	-0.01	0.06
CHNU	Volatility Shares 2X Chainlink ETF	11.95	11.68	11.95	3.0K	-0.07	0.60
CHOW	Chowchow Cloud International	0.4142	0.3800	0.3900	163.2K	-0.0012	0.31
CHPY	Yieldmax Semiconductor Portfolio Option	83.69	80.88	81.13	382.2K	-3.97	4.67
CHYG	Corgi 0-5 Year High Yield Corporate Bond	25.08	25.06	25.06	11.9K	0.02	0.08
CIEG	Leverage Shares 2X Long Cien Daily ETF	9.210	8.320	8.675	171.0K	-0.765	8.10
CIFU	T-Rex 2X Long Cifr Daily Target ETF	36.76	31.99	35.28	11.7K	-1.61	4.36
CIK	Credit Suisse Asset Management	2.460	2.440	2.445	163.8K	-0.015	0.61
CITR	General Enterprise Ventures Inc	5.340	5.100	5.250	4.8K	-0.180	3.31
CIX	Compx International Inc	27.50	27.50	27.50	100	0.31	1.14
CJUN	Corgi U.S. Equities 15% Structured	24.72	24.72	24.79	0	-0.07	0.30
CKX	Ckx Lands	11.52	11.51	11.52	200	0.02	0.17
CLCG	Crossmark Large Cap Growth ETF	28.04	27.88	27.92	3.3K	-0.26	0.91
CLCV	Crossmark Large Cap Value ETF	30.30	30.25	30.25	587	0.11	0.37
CLDI	Calidi Biotherapeutics Inc	0.1549	0.1444	0.1490	543.5K	0.0003	0.20
CLIM	Climate Global Climate Resilient REIT	26.83	26.57	26.83	1.2K	0.10	0.36
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.3	100.3	33.4K	0.0	0.04
CLIX	Long Online/Short Stores ETF	54.84	54.84	54.84	301	-1.04	1.89
CLM	Cornerstone Strategic Investment Fund	7.470	7.390	7.455	425.8K	-0.015	0.20
CLNK	Bitwise Chainlink ETF	13.19	12.86	13.07	10.4K	-0.01	0.05
CLOB	Vaneck Aa-Bb Clo ETF	50.62	50.45	50.45	894	-0.07	0.14
CLOC	Aam Crescent Clo ETF	25.08	25.08	25.08	100	0.01	0.02
CLOI	Vaneck Clo ETF	52.96	52.90	52.92	34.0K	0.00	0.00
CLOO	Nyli Investment Grade Clo ETF	25.21	25.17	25.21	201.9K	0.01	0.02
CLOX	Panagram AAA Clo ETF	25.61	25.54	25.61	36.5K	0.01	0.02
CLOZ	Panagram BBb-B Clo ETF	26.37	26.32	26.37	56.6K	0.03	0.11
CLSE	Convergence Long/Short Equity ETF	34.24	33.86	33.91	69.5K	-0.38	1.11
CLSX	Tradr 2X Long Clsk Daily ETF	25.22	22.20	24.23	67.6K	-0.65	2.61
CLSZ	Tradr 2X Short Clsk Daily ETF	4.600	4.380	4.540	62.5K	-0.045	0.98
CLUB	Billionaires Club ETF	24.58	24.58	24.58	100	-0.11	0.46
CMAG	Corgi MAG 7 ETF	23.62	23.06	23.06	400	-0.08	0.37
CMAY	Corgi U.S. Equities 15% Structured	25.45	25.45	25.45	900	0.01	0.03
CMBS	CMBS Ishares ETF	48.78	48.68	48.68	1.2K	0.12	0.25
CMCI	Vaneck CMCI Commodity Strategy ETF	27.57	27.57	27.59	0	-0.01	0.04
CMCL	Caledonia Mining Corp	20.21	19.46	19.91	24.9K	0.43	2.18
CMDT	Pimco Commodity Strategy Active ETF	30.54	30.45	30.47	16.6K	-0.35	1.12
CMDY	Bberg Roll Select cmdty Strategy Ishares	55.20	54.99	55.03	22.3K	-0.52	0.94
CMF	California Muni Bond Ishares ETF	57.57	57.54	57.56	57.6K	0.00	0.00
CMT	Core Molding Technologies Inc	23.81	23.50	23.55	1.5K	-0.45	1.88
CNAV	Mohr Company Nav ETF	45.40	44.53	44.53	1.6K	-2.20	4.70
CNBS	Amplify Seymour Cannabis ETF	27.46	27.46	27.46	200	0.29	1.06
CNEQ	Alger Concentrated Equity ETF	39.36	38.62	39.17	20.0K	-0.41	1.02
CNL	Collective Mng Ltd	13.19	12.56	12.92	3.4K	0.38	3.03
CNRG	SPDR Kensho Clean Power ETF	108.2	107.0	107.0	2.6K	-1.8	1.65
CNXT	Vaneck Chinaamc Sme-Chnext ETF	61.00	59.79	60.30	43.6K	-1.85	2.98
CNYA	China A Ishares MSCI ETF	37.56	37.32	37.44	5.4K	-0.81	2.12
COAL	Global Coal Index ETF	23.64	23.00	23.15	4.0K	-0.07	0.30
COE	51Talk Online Education Group	16.48	15.05	15.46	3.1K	0.38	2.49
COHH	Leverage Shares 2X Long Cohr Daily ETF	14.12	12.23	12.50	97.5K	-2.62	17.33
COHN	Cohen & Company Inc	12.35	11.89	12.12	1.5K	0.10	0.79
COHX	Tradr 2X Long Cohr Daily ETF	57.10	48.83	49.64	215.4K	-10.84	17.92
COIA	Proshares Ultra Coin	6.590	5.960	6.580	22.6K	0.360	5.79
COII	Rex Coin Growth & Income ETF	7.990	7.350	7.520	39.9K	-0.408	5.15
COIO	2X Capped Accelerated Coin Monthly ETF	7.210	7.190	7.210	700	-0.002	0.03
COIW	Roundhill Coin Weeklypay ETF	8.270	7.750	8.220	45.8K	0.250	3.14
COLO	GX MSCI Colombia ETF	41.80	41.50	41.61	92.5K	-0.20	0.48
COM	Auspice Broad Commodity Strategy ETF	32.69	32.53	32.60	4.1K	-0.10	0.31
COMB	Graniteshares Commodity Broad No K-1 ETF	24.09	24.02	24.02	6.0K	-0.20	0.81
COMD	Global X Commodity Strategy ETF	25.62	25.60	25.62	200	-0.20	0.77
CONY	Yieldmax Coin Option Income Strategy ETF	19.00	18.00	18.93	211.8K	0.47	2.55
COPA	Themes Copper Miners ETF	47.62	47.62	47.62	100	-0.12	0.25
COPX	GX Copper Miners ETF	76.98	75.19	75.92	1.08M	-0.57	0.74
COPY	Tweedy Browne Insider + Value ETF	14.76	14.61	14.76	24.2K	-0.01	0.07
COPZ	Defiance Daily Target 2X Long Copper ETF	13.69	13.10	13.44	168.3K	-0.12	0.88
CORB	Ab Core Bond ETF	29.64	29.64	29.64	100	0.02	0.07
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	6.210	5.750	6.200	1.14M	0.570	10.12
CORN	Teucrium Corn	17.03	16.87	16.96	103.4K	0.02	0.12
CORP	Invst Grade Corp Bd Index Pimco ETF	97.28	97.04	97.27	7.7K	0.08	0.08
COSW	Roundhill Cost Weeklypay ETF	41.45	41.39	41.45	498	0.62	1.52
COWZ	Pacer US Cash Cows 100 ETF	63.03	62.21	62.99	287.6K	0.82	1.32
COZX	Tradr 2X Long Corz Daily ETF	24.47	22.69	24.47	142.0K	-1.04	4.08
CPER	US Copper	37.65	36.38	37.34	111.7K	0.36	0.97
CPHI	China Pharma Holdings	0.6156	0.6156	0.6156	694	-0.0088	1.41
CPII	Ionic Inflation Protection ETF	18.98	18.98	18.98	1.6K	0.03	0.13
CPLB	Nyli Mackay Core Plus Bond ETF	21.03	21.01	21.02	6.9K	-0.01	0.05
CPNJ	Calamos Nasdaq 100 Structured Alt	27.53	27.46	27.46	1.4K	-0.05	0.20
CPNM	Calamos Nasdaq-100 Structured Alt	26.74	26.74	26.74	225	0.02	0.07
CPNQ	Calamos Nasdaq-100 Structured Alt	27.32	27.26	27.32	200	-0.03	0.11
CPNS	Calamos Nasdaq-100 Structured Alt	28.04	28.04	28.04	900	-0.02	0.07
CPNX	Tradr 2X Long Cpng Daily ETF	16.38	15.45	16.38	5.9K	0.86	5.54
CPRA	Calamos Russell 2000 Structured Alt	27.66	27.65	27.65	761	0.01	0.05
CPRJ	Calamos Russell 2000 Structured Alt	27.66	27.60	27.60	602	-0.05	0.16
CPRO	Calamos Russell 2000 Structured Alt	28.10	28.10	28.10	800	-0.01	0.04
CPRY	Calamos Russell 2000 Structured Alt	27.90	27.90	27.90	1.6K	-0.04	0.13
CPSA	Calamos S&P 500 Structured Alt	27.71	27.68	27.71	9.5K	0.01	0.04
CPSD	Calamos S&P 500 Structured Alt	26.62	26.61	26.62	1.5K	0.01	0.06
CPSF	Calamos S&P 500 Structured Alt	26.16	26.14	26.14	2.0K	-0.01	0.05
CPSJ	Calamos S&P 500 Structured Alt	27.64	27.64	27.64	1.8K	-0.02	0.07
CPSL	Calamos Laddered S&P 500 Structured Alt	27.90	27.86	27.87	6.0K	0.00	0.02
CPSM	Calamos S&P 500 Structured Alt	29.22	29.16	29.17	5.2K	0.01	0.02
CPSN	Calamos S&P 500 Structured Alt	27.59	27.58	27.58	254	0.02	0.07
CPSO	Calamos S&P 500 Structured Alt	27.75	27.75	27.77	0	-0.02	0.07
CPSP	Calamos S&P 500 Structured Alt	26.87	26.85	26.85	971	0.01	0.02
CPSR	Calamos S&P 500 Structured Alt	25.79	25.75	25.79	1.2K	0.02	0.06
CPST	Calamos S&P 500 Structured Alt	27.74	27.72	27.73	5.1K	-0.02	0.07
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.59	27.57	27.57	1.2K	-0.01	0.02
CPSY	Calamos S&P 500 Structured Alt	25.62	25.62	25.62	1.2K	0.02	0.06
CPXR	Uscf Daily Target 2X Copper Index ETF	28.98	27.46	28.78	11.8K	0.76	2.71
CQQQ	China Technology Invesco ETF	54.17	53.02	54.07	139.7K	-0.64	1.17
CQTM	Corgi Quantum Computing ETF	30.61	28.42	30.23	10.9K	0.16	0.52
CRAK	Vaneck Oil Refiners ETF	45.66	45.30	45.55	15.1K	-0.04	0.09
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	249.5	247.4	249.0	1.2K	-0.4	0.17
CRCA	Proshares Trust Proshares Ultra Crcl	18.59	15.54	17.91	628.8K	1.68	10.32
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	6.660	5.475	5.730	1.65M	-0.680	10.61
CRCO	Yieldmax Crcl Option Income Strategy ETF	14.97	13.09	14.75	37.5K	0.52	3.62
CRDD	Volatility Shares Cardano ETF	11.37	11.37	11.37	100	0.11	0.99
CRDT	Simplify Opportunistic Income ETF	23.33	23.30	23.33	300	0.03	0.13
CRDU	Tradr 2X Long Crdo Daily ETF	93.06	82.00	82.43	146.1K	-13.08	13.70
CRDX	Volatility Shares 2X Cardano ETF	6.140	5.880	6.005	825	0.235	4.07
CRED	Columbia Research Enhanced Real Estate	23.00	23.00	23.00	101	0.07	0.31
CRF	Cornerstone Strategic Return Fund	7.105	7.070	7.094	264.4K	-0.026	0.37
CRIB		25.43	25.30	25.43	8.9K	0.00	NaN
CRMX	Tradr 2X Long Crml Daily ETF	12.04	10.62	11.45	55.5K	0.10	0.88
CRPT	FT Skybridge Crypto Industry and Digital	11.66	11.21	11.41	15.9K	0.00	0.04
CRSH	Yieldmax Short Tsla Option Income	22.32	21.92	21.95	2.8K	0.06	0.27
CRTC	Dbx US National Critical Technologies	37.90	37.76	37.90	1.6K	0.00	0.01
CRUC		26.00	23.64	23.64	900	0.00	NaN
CRUX	Columbia Core Bond ETF	30.06	30.03	30.06	20.0K	0.02	0.07
CRWU	T-Rex 2X Long Crwv Daily Target ETF	5.870	5.385	5.425	1.08M	-0.590	9.81
CRXP	Columbia Core Plus Bond ETF	19.96	19.96	19.86	0	0.11	0.53
CSD	S&P Spin-Off Invesco ETF	148.1	146.7	146.7	5.4K	-3.0	2.00
CSEX	Tradr 2X Long Cls Daily ETF	17.87	16.66	16.69	22.6K	-1.86	10.00
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.77	49.75	49.77	111.9K	0.01	0.01
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.58	99.58	99.49	0	0.09	0.09
CSIO	C&S Infrastructure Opportunities Active	29.19	29.03	29.19	792	0.23	0.79
CSM	Largecap Core Plus ETF FT	84.06	83.56	84.06	217	0.34	0.40
CSMD	Professionally Congress Smid Growth ETF	35.77	35.34	35.47	15.4K	-0.43	1.18
CSNR	Cohen & Steers Natural Resources Active	33.90	33.77	33.88	7.4K	0.09	0.27
CSPF	Cohen & Steers Preferred and Income	26.29	26.15	26.17	4.2K	-0.06	0.23
CSRE	Cohen & Steers Real Estate Active ETF	29.07	28.87	29.05	8.9K	0.21	0.73
CSSD	C&S Short Duration Preferred and Income	25.28	25.26	25.28	724	-0.03	0.12
CSTK	Invesco Comstock Contrarian Equity ETF	32.54	32.54	32.54	100	-0.15	0.46
CTA	Simplify Managed Futures Strategy	26.30	25.84	25.87	57.2K	-0.42	1.58
CTAP	Simplify US Equity Plus Managed Futures	25.85	25.66	25.84	23.4K	-0.32	1.22
CTEF	Castellan Targeted Equity ETF	91.59	91.59	91.59	554	-1.01	1.10
CTEX	Proshares S&P Kensho Cleantech ETF	43.10	41.22	41.92	7.8K	-0.11	0.26
CTGO	Contango Ore Inc	15.76	14.97	15.51	91.9K	0.55	3.68
CTIF	Castellan Targeted Income ETF	52.75	52.17	52.17	469	0.29	0.56
CTJN	Corgi U.S. Equities 30% Structured	24.65	24.65	24.69	0	-0.04	0.16
CTM	Castellum Inc	0.7199	0.6900	0.7102	612.9K	-0.0135	1.87
CTMA	Corgi U.S. Equities 30% Structured	25.26	25.26	25.28	0	-0.02	0.09
CTWO	Cotwo Advisors Physical European Carbon	17.05	17.05	16.85	0	0.20	1.19
CURE	Healthcare Bull 3X ETF Direxion	116.0	107.7	114.9	52.3K	8.6	8.08
CUST	Corgi 1-3 Year Treasury Bond ETF	25.11	25.08	25.08	12.3K	0.01	0.04
CUT	MSCI Global Timber Invesco ETF	28.20	28.20	28.20	100	-0.15	0.52
CVAR	ETF Opp Cultivar ETF	28.64	28.45	28.45	2.9K	0.09	0.31
CVGD	Cresalta Global Dividend ETF	25.02	24.98	25.02	1.1K	0.16	0.66
CVIE	Calvert International Responsible Index	84.13	83.44	84.13	9.3K	-0.35	0.41
CVLC	Calvert US Large-Cap Core Responsible	92.85	92.64	92.66	3.5K	-0.27	0.29
CVM	Cel-Sci Corp	1.030	0.960	1.020	36.1K	0.045	4.66
CVMC	Calvert US Mid-Cap Core Responsible	76.35	75.48	75.52	3.2K	0.49	0.65
CVNY	Yieldmax Cvna Option Income Strategy ETF	21.57	21.04	21.23	5.6K	-0.37	1.71
CVR	Chicago Rivet & Machine Company	10.50	10.28	10.28	2.3K	0.25	2.53
CVRD	Madison Covered Call ETF	17.87	17.87	17.95	0	-0.07	0.40
CVRT	Calamos Convertible Equity Alternative	51.09	50.22	50.33	3.1K	-0.77	1.50
CVSB	Calvert Ultra-Short Investment Grade ETF	53.74	50.25	50.77	51.4K	0.04	0.08
CVSM	Cresalta Small and Mid-Cap ETF	26.09	26.09	26.09	100	0.20	0.78
CVU	CPI Aerostructures	4.925	4.740	4.862	3.4K	0.082	1.72
CVY	Invesco Zacks Multi-Asset Income ETF	28.85	28.68	28.78	2.6K	0.06	0.21
CWB	BBG Convertible Securities SPDR ETF	106.2	105.0	105.3	171.5K	-2.2	2.06
CWEB	Direxion Daily China Internet Index Bull	17.98	16.85	17.93	271.6K	0.24	1.36
CWI	ACWI Ex-US MSCI ETF SPDR	40.22	39.83	40.04	40.0K	-0.37	0.93
CWII	Rex Crwv Growth & Income ETF	13.79	12.59	12.89	27.1K	-0.69	5.08
CWS	Advisorshares Focused Equity ETF	68.41	68.12	68.37	4.2K	0.06	0.09
CWVX	Tradr 2X Long Crwv Daily ETF	25.45	23.34	23.42	281.0K	-2.62	10.05
CXRN	Teucrium 2X Daily Corn ETF	15.51	15.34	15.40	2.1K	-0.07	0.45
CZA	Invesco Zacks Mid-Cap ETF	122.7	122.6	122.7	286	1.0	0.81
DABS	Doubleline Asset-Backed Securities ETF	50.69	50.63	50.67	1.3K	0.07	0.13
DAMD	Defiance Daily Target 2X Short Amd ETF	1.920	1.775	1.850	8.55M	0.120	6.91
DANA	Dana Limited Volatility ETF	25.11	25.11	25.11	100	-0.02	0.06
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	40.63	40.55	40.62	4.1K	0.09	0.21
DARP	Grizzle Growth ETF	57.13	56.80	57.12	3.5K	-1.18	2.02
DAT	Proshares Big Data Refiners ETF	39.56	39.56	39.56	100	0.81	2.10
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	46.53	46.46	46.53	1.1K	0.03	0.06
DBA	DB Agriculture Fund Invesco	26.92	26.77	26.84	294.2K	-0.08	0.30
DBAW	Xt MSCI All World Ex US Hedged Equity	47.95	47.48	47.83	9.4K	-0.41	0.85
DBB	DB Base Metals Fund Invesco	24.27	24.15	24.22	65.0K	0.06	0.23
DBC	DB Commodity Index Fund Invesco	26.65	26.49	26.49	119.4K	-0.44	1.63
DBE	DB Energy Fund Invesco	25.92	25.70	25.77	7.7K	-0.89	3.34
DBEF	Xt MSCI EAFE Hedged Equity ETF	54.16	53.85	54.04	139.3K	-0.33	0.61
DBEM	Xt MSCI Emerging Markets Hedged Equity	40.46	39.51	40.15	8.7K	-0.37	0.91
DBEU	Xt MSCI Europe Hedged Equity ETF	53.33	53.14	53.31	2.3K	-0.38	0.71
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	61.56	61.50	61.50	391	-0.64	1.03
DBJP	Xt MSCI Japan Hedged Equity ETF	113.8	112.9	113.4	27.4K	-1.0	0.86
DBMF	IM Dbi Managed Futures Strategy ETF	30.40	30.10	30.26	152.4K	-0.28	0.92
DBND	Doubleline Opportunistic Bond ETF	45.71	45.63	45.70	8.0K	0.05	0.11
DBO	DB Oil Fund Invesco	17.62	17.26	17.29	56.1K	-0.78	4.32
DBP	DB Precious Metals Fund Invesco	94.05	93.03	94.05	2.5K	1.61	1.74
DC	Dakota Gold Corp	4.350	4.080	4.205	374.6K	0.130	3.19
DCMT	Doubleline Commodity Strategy ETF	30.68	30.57	30.57	1.4K	-0.61	1.94
DCOR	Dimensional US Core Equity 1 ETF	81.08	80.33	80.96	28.4K	0.08	0.09
DCRE	Doubleline Commercial Real Estate ETF	51.83	51.77	51.80	11.6K	0.02	0.05
DDC	Ddc Enterprise Limited Cl A	0.9899	0.9149	0.9149	15.0K	-0.0549	5.66
DDDD	Yieldmax U.S. Stocks Target Double	32.35	32.27	32.35	759	0.25	0.78
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	47.04	46.94	47.01	2.7K	0.00	0.00
DDFA	Innovator Dual Direct 15 Buffer ETF	20.09	20.03	20.09	2.4K	0.03	0.15
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.85	19.85	19.85	375	0.02	0.11
DDFF	Innovator Equity Dual Directional 15	19.87	19.85	19.85	335	0.00	0.02
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.70	19.67	19.70	722	0.05	0.24
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.18	21.13	21.15	1.5K	-0.02	0.09
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.63	19.63	19.63	1.8K	0.01	0.03
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.00	19.93	20.00	8.4K	0.02	0.12
DDFO	Innovator Equity Dual Directional 15	22.42	22.38	22.42	8.3K	0.02	0.09
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.93	21.92	21.93	856	0.03	0.14
DDFY	Innovator Equity Dual Directional 15	19.93	19.93	19.93	3.7K	0.05	0.25
DDFZ	Innovator Equity Dual Directional 15	19.40	19.15	19.23	11.7K	0.01	0.05
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	44.15	43.78	44.07	6.2K	-0.02	0.05
DDM	Ultra Dow30 2X ETF	64.80	63.79	64.57	30.2K	0.01	0.02
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.73	20.73	20.73	100	0.03	0.14
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.06	21.03	21.03	22.2K	0.00	0.01
DDTA	Innovator Dual Direct 10 Buffer ETF	20.31	20.31	20.31	100	0.01	0.05
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.28	20.13	20.19	1.4K	-0.01	0.03
DDTF	Innovator Equity Dual Directional 10	20.04	20.04	20.04	100	-0.02	0.12
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	19.88	19.88	19.88	100	-0.03	0.15
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.93	21.90	21.90	1.8K	0.01	0.02
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	19.91	19.91	19.85	0	0.06	0.28
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.18	20.18	20.18	200	-0.02	0.12
DDTO	Innovator Equity Dual Directional 10	22.73	22.73	22.73	100	-0.03	0.13
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.41	22.38	22.41	2.8K	0.00	0.00
DDTY	Innovator Equity Dual Directional 10	20.04	19.98	20.01	3.9K	0.02	0.10
DDTZ	Innovator Equity Dual Directional 10	19.15	19.06	19.11	7.5K	-0.03	0.16
DDV	Defined Duration 5 ETF	25.51	25.48	25.48	8.9K	0.06	0.22
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	45.97	45.73	45.81	30.2K	-0.10	0.21
DDX	DeFined Duration 10 ETF	25.35	25.35	25.35	100	-0.01	0.03
DDXX	DeFined Duration 20 ETF	28.00	27.87	27.87	4.8K	0.16	0.57
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.63	33.63	33.57	0	0.06	0.16
DECP	PGIM S&P 500 Buffer 12 ETF - December	32.18	32.18	32.18	100	0.02	0.07
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	38.82	38.70	38.81	2.6K	0.02	0.04
DECU	Allianzim U.S. Equity Buffer15 Uncapped	28.92	28.78	28.80	4.4K	0.05	0.17
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	35.42	35.42	35.42	1.2K	0.02	0.04
DECZ	Trueshares Structured Outcome [Dec] ETF	42.71	42.48	42.55	900	-0.04	0.09
DEED	Tcw Securitized Plus ETF FT	21.47	21.31	21.38	18.2K	-0.08	0.37
DEEF	Xt FTSE Developed Ex US Multifactor ETF	38.54	38.54	38.54	300	0.17	0.46
DEEP	Deep Value ETF	42.46	42.26	42.26	1.4K	-0.20	0.47
DEFI	Hashdex Bitcoin Futures ETF	67.10	67.10	70.57	0	-3.47	4.92
DEFR	Aptus Deferred Income ETF	26.76	26.72	26.76	4.9K	0.06	0.22
DEHP	Dimensional E.M. High Profitability ETF	42.12	41.38	41.84	13.9K	-0.71	1.67
DEM	Wisdomtree EM High Div Fund	53.18	52.75	53.03	47.9K	-0.66	1.23
DES	Wisdomtree U.S. Smallcap Dividend Fund	40.63	40.32	40.53	39.8K	0.20	0.50
DESK	Vaneck Office and Commercial REIT ETF	40.72	40.68	40.72	839	0.46	1.13
DEUS	Xt Russell US Multifactor ETF	65.48	65.34	65.42	2.5K	-0.07	0.11
DEW	Wisdomtree Global High Dividend Fund	68.87	68.77	68.87	1.3K	0.24	0.35
DEXC	Dimensional E.M. Ex China Core Equity	80.85	80.22	80.85	1.1K	-0.92	1.13
DFAC	Dimensional U.S. Core Equity 2 ETF	43.90	43.53	43.79	263.3K	-0.04	0.08
DFAE	Dimensional W.M. Core Equity Market ETF	39.54	38.83	39.28	548.1K	-0.58	1.46
DFAI	Dimensional International Core Equity	41.08	40.83	40.93	257.3K	-0.13	0.32
DFAL		49.56	49.43	49.45	1.0K	0.00	NaN
DFAR	Dimensional US Real Estate ETF	26.65	26.49	26.65	835.7K	0.28	1.06
DFAS	Dimensional U.S. Small Cap ETF	81.68	80.92	81.48	67.8K	0.12	0.15
DFAT	Dimensional U.S. Targeted Value ETF	69.83	69.31	69.71	29.8K	0.13	0.19
DFAU	Dimensional US Core Equity Market ETF	50.92	50.51	50.81	205.0K	-0.05	0.11
DFAW	Dimensional World Equity ETF	82.10	81.45	81.89	7.7K	-0.20	0.24
DFAX	Dimensional World Ex U.S. Core Equity 2	36.60	36.29	36.44	127.1K	-0.22	0.60
DFCA	Dimensional California Municipal Bond	50.11	50.10	50.11	5.6K	0.00	0.00
DFCF	Dimensional Core Fixed Income ETF	42.36	42.27	42.36	488.0K	0.06	0.13
DFE	Wisdomtree Europe Smallcap Dividend Fund	71.88	71.62	71.71	1.3K	-0.30	0.41
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	50.21	49.97	50.18	2.7K	0.04	0.08
DFEM	Dimensional E.M. Core Equity 2 ETF	39.97	39.38	39.71	167.0K	-0.54	1.34
DFEN	Direxion Daily Aerospace & Defense Bull	75.99	73.07	75.77	73.9K	0.98	1.31
DFEV	Dimensional E.M. Value ETF	42.14	41.52	41.87	55.2K	-0.76	1.77
DFGR	Dimensional Global Real Estate ETF	29.49	29.33	29.48	82.5K	0.26	0.89
DFIC	Dimensional Intl Core Equity 2 ETF	37.19	36.97	37.04	188.1K	-0.14	0.38
DFII	FT Vest Bitcoin Strategy & Target Income	11.28	11.13	11.25	825	0.10	0.90
DFIP	Dimensional Inflation-Protected	41.34	41.29	41.33	51.0K	0.07	0.18
DFIS	Dimensional Intl Small Cap ETF	35.14	34.92	35.05	89.0K	-0.09	0.26
DFIV	Dimensional International Value ETF	54.16	53.92	53.96	185.8K	-0.10	0.18
DFJ	Wisdomtree Japan Smallcap Fund	107.0	106.0	106.5	4.4K	1.0	0.94
DFLV	Dimensional US Large Cap Value ETF	39.90	39.65	39.76	203.1K	-0.13	0.33
DFMC	U.S. Micro Cap Portfolio ETF Class	60.49	60.13	60.40	4.8K	0.19	0.32
DFNL	Davis Select Financial ETF	49.23	48.83	49.17	6.0K	0.17	0.35
DFNM	Dimensional National Municipal Bond ETF	48.30	48.27	48.28	42.5K	-0.01	0.02
DFSB	Dimensional Global Sustainability Fixed	52.19	52.12	52.19	3.1K	-0.04	0.08
DFSD	Dimensional Short-Duration Fixed Income	47.79	47.74	47.79	105.8K	0.05	0.11
DFSE	Dimensional E.M. Sustainability ETF	48.00	47.26	48.00	1.4K	-0.43	0.88
DFSI	Dimensional International Sustainability	44.92	44.63	44.86	4.7K	0.00	0.01
DFSU	Dimensional US Sustainability Core 1 ETF	45.96	45.62	45.88	10.2K	0.12	0.26
DFSV	Dimensional US Small Cap Value ETF	38.87	38.49	38.75	141.0K	0.07	0.18
DFTT	Df Tactical 30 ETF	30.98	30.77	30.77	1.7K	-0.80	2.53
DFUS	Dimensional U.S. Equity ETF	80.50	79.72	80.27	83.5K	-0.16	0.20
DFUV	Dimensional US Marketwide Value ETF	55.34	54.90	55.14	46.7K	-0.17	0.31
DFVE	Doubleline Fortune 500 Equal Weight ETF	36.08	35.73	35.84	5.3K	0.22	0.61
DFVX	Dimensional US Large Cap Vector ETF	81.71	81.71	81.71	366	0.07	0.09
DGAP	FT U.S. Equity Buffer & Digital ETF	30.33	30.33	30.33	100	0.02	0.05
DGIN	Vaneck Digital India ETF	35.18	35.05	35.07	5.7K	-0.23	0.66
DGJA	FT Vest U.S. Equity Buffer & Digital	31.46	31.46	31.46	231	0.04	0.11
DGOC	FT U.S. Equity Buffer & Digital Return	32.44	32.44	32.44	448	0.03	0.08
DGP	DB Gold 2X ETN Powershares	136.2	132.0	134.3	44.7K	3.5	2.71
DGRO	Dividend Growth Ishares Core ETF	75.93	75.45	75.82	379.4K	0.39	0.52
DGS	Wisdomtree Emerging Market Smallcap Fund	63.58	62.73	63.48	15.1K	-0.15	0.24
DGT	Global Dow ETF SPDR	183.6	182.9	183.3	915	-0.2	0.10
DGZ	DB Gold -1X ETN Powershares	6.390	6.010	6.310	4.6K	0.179	2.93
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	36.20	36.20	36.20	500	0.03	0.08
DHLX	Diamond Hill Large Cap Concentrated ETF	13.08	13.07	13.07	1.7K	0.09	0.69
DHS	Wisdomtree U.S. High Dividend Fund	114.6	113.9	114.6	7.5K	0.7	0.62
DHSB	Strategy Shares Day Hagan Smart Buffer	26.85	26.85	26.85	147	0.13	0.49
DHY	Credit Suisse High Yield Bond Fund	1.750	1.740	1.745	128.1K	0.000	0.00
DIA	Dow Industrials SPDR	520.4	516.1	519.1	1.36M	-0.2	0.03
DIAL	Columbia Diversified Fixed Income ETF	18.21	18.18	18.21	4.4K	0.02	0.08
DIEM	Franklin Emerging Market Core Div Tilt	42.98	42.51	42.80	900	-1.04	2.38
DIG	Ultra Oil & Gas 2X ETF	50.94	50.46	50.60	2.3K	-0.40	0.79
DIHP	Dimensional Intl High Profitability ETF	33.91	33.68	33.79	111.8K	-0.11	0.32
DIM	Wisdomtree International Midcap Dividend	85.32	84.84	85.12	658	0.13	0.15
DINT	Davis Select International ETF	28.11	27.93	28.04	1.4K	-0.14	0.51
DIPR	Corgi Space & Satellite Communications	23.61	23.57	23.57	1.2K	-0.49	2.06
DIPS	Yieldmax Short Nvda Option Income	40.60	40.54	40.54	1.9K	0.14	0.33
DISO	Yieldmax Dis Option Income Strategy ETF	9.510	9.250	9.500	21.4K	0.005	0.05
DISV	Dimensional Intl Small Cap Value ETF	40.59	40.23	40.43	43.9K	-0.10	0.25
DIT	Amcon Distributing Company	72.90	72.90	72.90	100	2.45	3.48
DIV	GX Superdividend U.S. ETF	19.25	19.09	19.25	124.2K	0.15	0.76
DIVB	US Dividend and Buyback Ishares ETF	62.04	61.48	62.02	29.0K	0.58	0.94
DIVE	Tidal Trust I Dana Concentrated Dividend	25.77	25.57	25.61	1.2K	0.16	0.63
DIVG	Invesco S&P 500 High Dividend Growers	36.63	36.63	36.63	200	0.12	0.33
DIVI	Franklin Intl Core Div Tilt ETF	42.47	42.20	42.32	48.8K	-0.91	2.11
DIVL	Madison Dividend Value ETF	24.49	24.49	24.42	0	0.07	0.30
DIVN	Horizon Dividend Income ETF	29.54	29.49	29.54	1.3K	0.14	0.46
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.86	45.62	45.82	167.2K	0.11	0.23
DIVP	Cullen Enhanced Equity Income ETF	27.40	27.34	27.38	1.3K	0.20	0.75
DIVS	Smartetfs Dividend Builder ETF	32.80	32.56	32.56	987	0.12	0.36
DIVZ	Opal Dividend Income ETF	38.21	38.08	38.21	6.4K	0.27	0.71
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	45.23	45.14	45.21	2.9K	0.04	0.09
DJD	Dow Jones Indu Dividend Invesco ETF	63.52	63.05	63.49	15.6K	0.41	0.65
DJIA	GX Dow 30 Covered Call ETF	21.95	21.84	21.92	18.9K	0.02	0.09
DJP	Ipath Commodity Index TR ETN	43.90	43.52	43.52	17.2K	-0.45	1.02
DJTU	T-Rex 2X Long Djt Daily Target ETF	0.8522	0.7850	0.8522	87.6K	0.0452	5.60
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	49.99	49.93	49.94	5.4K	0.01	0.02
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	48.93	48.76	48.84	10.1K	-0.02	0.03
DLAG	FT Vest U.S. Equity Dual Direct Buffer	32.87	32.82	32.85	3.5K	0.01	0.02
DLFE	FT Vest U.S. Equity Dual Directional	31.42	31.42	31.42	100	-0.06	0.18
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	29.64	29.52	29.63	531	0.01	0.03
DLN	Wisdomtree U.S. Largecap Dividend Fund	96.37	95.82	96.28	19.4K	0.19	0.20
DLNV	FT Vest U.S. Equity Dual Directional	32.67	32.67	32.67	224	0.02	0.08
DLS	Wisdomtree International Smallcap Fund	83.82	83.32	83.60	18.5K	0.02	0.02
DLUX	Doubleline Ultrashort Income ETF	50.36	50.36	50.36	900	0.02	0.04
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	44.52	44.49	44.50	1.6K	-0.01	0.02
DMAX	Ishares Trust Ishares Large Cap Max	27.25	27.21	27.25	1.4K	0.01	0.04
DMAY	FT Vest U.S. Deep Buffer ETF - May	46.71	46.54	46.71	1.3K	0.05	0.11
DMBS	Doubleline Mortgage ETF	49.36	49.25	49.35	6.8K	0.09	0.18
DMX	Doubleline Multi-Sector Income ETF	50.20	50.18	50.18	802	-0.01	0.02
DNL	Wisdomtree Global Ex-US Quality Div	45.20	44.88	45.03	1.6K	-0.39	0.85
DNN	Denison Mines Corp	3.140	2.990	3.105	7.39M	0.025	0.81
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	50.98	50.88	50.92	2.0K	-0.03	0.06
DOCK	Corgi Ports Rail & Freight ETF	27.20	27.20	26.54	0	0.66	2.47
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	46.34	46.27	46.29	2.4K	0.01	0.02
DOG	Short Dow30 -1X ETF	21.92	21.75	21.80	375.0K	0.02	0.09
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.62	21.41	21.55	3.1K	0.15	0.68
DOJE	Rex-Osprey Doge ETF	6.900	6.830	6.900	3.0K	0.110	1.62
DOL	Wisdomtree International Largecap	73.84	73.34	73.54	3.0K	-0.19	0.26
DON	Wisdomtree U.S. Midcap Dividend Fund	56.69	56.33	56.60	23.7K	0.12	0.21
DPRE	Virtus Duff & Phelps Real Estate Income	26.37	26.37	26.14	0	0.23	0.88
DPST	Regional Banks Bull 3X ETF Direxion	143.0	140.2	141.8	49.9K	1.0	0.74
DQJN		28.89	28.63	28.76	18.1K	0.00	NaN
DRAI	Draco Evolution AI ETF	33.65	33.65	33.65	130	-0.21	0.61
DRAL		25.52	22.23	24.17	224.0K	0.00	NaN
DRAM	Roundhill Memory ETF	74.77	71.12	72.81	22.66M	-4.08	5.31
DRAY	Yieldmax Dkng Option Income Strategy ETF	15.82	15.38	15.82	1.6K	0.69	4.55
DRES	GMO Domestic Resilience ETF	31.81	31.47	31.55	13.3K	0.65	2.12
DRGN	Themes China Generative Artificial	35.58	35.10	35.47	1.7K	-1.21	3.30
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	5.420	5.215	5.265	13.35M	-0.045	0.85
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.69	20.30	20.69	541	0.17	0.82
DRMP		31.49	29.60	29.77	11.8K	-2.13	6.67
DRN	Real Estate Bull 3X ETF Direxion	11.32	10.95	11.32	496.1K	0.35	3.14
DRNL	Defiance 2X Daily Long Pure Drone ETF	6.630	6.000	6.555	1.6K	0.018	0.28
DRSK	Aptus Defined Risk ETF	29.07	28.93	29.07	18.0K	0.03	0.10
DRUP	Graniteshares Nasdaq Select Disruptors	59.51	59.51	59.51	161	-0.42	0.70
DRV	Direxion Daily Real Estate Bear 3X	18.30	17.88	17.88	52.9K	-0.54	2.93
DSCO	Doubleline Securitized Credit ETF	24.91	24.80	24.88	4.7K	-0.04	0.15
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	47.10	46.95	47.05	4.1K	0.00	0.01
DSI	KLD 400 Social Ishares MSCI ETF	139.1	137.9	138.7	310.7K	-0.6	0.42
DSPY	Tema S&P 500 Historical Weight ETF	65.30	64.37	64.90	13.9K	-0.18	0.28
DSS	Document Security Systems	0.5609	0.5375	0.5514	20.8K	-0.0056	1.01
DSTL	Distillate U.S. Fundamental Stability	59.93	59.27	59.93	7.9K	0.50	0.84
DTAN	Sparkline International Intangible Value	31.71	31.71	31.71	100	0.00	0.00
DTD	Wisdomtree U.S. Total Dividend Fund	93.23	92.85	93.20	13.9K	0.26	0.28
DTEC	Alps Disruptive Technologies ETF	46.70	46.10	46.70	286	0.61	1.32
DTH	Wisdomtree International High Dividend	54.28	53.97	54.15	25.3K	0.11	0.20
DTRE	Alerian Dis Tech Real Estate ETF FT	41.89	41.89	42.18	0	-0.29	0.68
DUBS	Aptus Large Cap Enhanced Yield ETF	41.08	40.82	41.01	4.7K	0.01	0.03
DUG	Ultrashort Oil & Gas -2X ETF	20.78	20.58	20.72	14.6K	0.13	0.63
DUHP	Dimensional US High Profitability ETF	41.17	40.73	41.04	115.1K	0.07	0.17
DUKQ	Ocean Park Domestic ETF	31.34	31.34	31.34	200	-0.02	0.07
DUKZ	Ocean Park Diversified Income ETF	25.54	25.53	25.53	433	-0.03	0.14
DULL	Microsectors Gold -3X Inverse Leveraged	74.99	74.75	74.75	1.1K	-1.96	2.56
DUNK	Tidal Trust I Dana Unconstrained Equity	24.30	23.92	24.30	321	0.53	2.23
DURA	Vaneck Morningstar Durable Dividend ETF	37.84	37.84	37.84	273	0.09	0.23
DUSA	Davis Select USA ETF	56.41	55.95	56.32	5.0K	0.30	0.54
DUSB	Dimensional Ultrashort Fixed Income ETF	50.78	50.75	50.78	61.3K	0.02	0.04
DUSL	Direxion Daily Industrials Bull 3X	106.29	98.94	99.38	13.8K	-3.86	3.74
DUST	Gold Miners Bear -2X ETF Direxion	64.18	58.94	60.06	199.7K	-3.17	5.02
DUTY	U.S. Defense ETF	24.33	24.03	24.04	2.8K	-0.20	0.83
DVDN	Kingsbarn Dividend Opportunity ETF	16.15	16.08	16.10	5.9K	-0.05	0.31
DVND	Touchstone Dividend Select ETF	38.26	38.26	38.27	0	-0.01	0.02
DVVY	Invesco Diversified Dividend	26.67	26.67	26.47	0	0.19	0.74
DVYA	Asia Pacific Dividend Ishares ETF	47.18	47.09	47.16	2.5K	-0.03	0.05
DVYE	Emrg Mkts Dividend Ishares ETF	32.31	32.08	32.24	21.5K	-0.01	0.03
DWLD	Davis Select World Opportunities ETF	45.90	45.59	45.90	6.0K	0.32	0.70
DWM	Wisdomtree International Equity Fund	72.89	72.42	72.66	4.4K	-0.09	0.12
DWMF	Wisdomtree International Multifactor	33.51	33.45	33.51	287	-0.14	0.43
DWWN	Principal Long Duration ETF	26.81	26.81	26.32	0	0.50	1.88
DWX	S&P Dividend Intl SPDR	46.17	45.83	46.07	2.0K	0.22	0.48
DXD	Ultrashort Dow30 -2X ETF	17.64	17.37	17.44	355.7K	0.03	0.17
DXF	Eason Technology Limited ADR	0.4346	0.3615	0.3900	200.2K	0.0015	0.39
DXIV	Dimensional International Vector Equity	69.98	69.92	69.98	210	-0.11	0.15
DXJ	Wisdomtree Japan Hedged Equity Fund	173.8	172.0	173.1	34.2K	0.5	0.27
DXUV	Dimensional US Vector Equity ETF	66.04	65.58	65.98	1.7K	0.25	0.37
DYLD	Leadershares Dynamic Yield ETF	22.38	22.36	22.36	1.1K	-0.14	0.62
DYLG	GX Dow 30 Covered Call & Growth ETF	27.60	27.51	27.60	600	0.02	0.07
DYNF	Blackrock U.S. Equity Factor Rotation	66.59	65.95	66.31	384.4K	-0.45	0.67
DZZ	DB Gold -2X ETN Powershares	2.240	2.160	2.160	1.5K	0.170	8.54
EAD	Wells Fargo Advantage	6.450	6.415	6.445	74.7K	0.025	0.39
EAFG	Pacer Dvlp Markets Cash Cows Growth	26.33	26.33	26.33	280	0.46	1.78
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.61	47.52	47.61	72.2K	0.07	0.14
EAGL	Eagle Capital Select Equity ETF	31.69	31.24	31.68	108.8K	0.48	1.54
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.85	35.75	35.75	2.6K	-0.02	0.05
EAOA	Ishares ESG Aware Aggressive Allocation	44.80	44.74	44.80	5.1K	-0.05	0.12
EAOK	Ishares ESG Aware Conservative	28.20	28.15	28.18	8.2K	-0.08	0.29
EAOM	Ishares ESG Aware Moderate Allocation	31.30	31.30	31.21	0	0.09	0.30
EAOR	Ishares ESG Aware Growth Allocation ETF	37.62	37.42	37.58	4.4K	0.01	0.02
EAPR	Innovator Emerging Markets Power Buffer	32.37	32.26	32.35	1.4K	-0.35	1.06
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	37.85	37.67	37.85	256	-0.09	0.23
EBIT	Harbor Alphaedge Small Cap Earners ETF	40.01	39.91	39.91	482	0.28	0.72
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.96	20.91	20.95	60.0K	0.07	0.31
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.93	31.93	31.93	493	0.15	0.47
ECF	Ellsworth Convertible Growth and Income	13.05	12.89	12.89	13.0K	-0.20	1.53
ECF-A	Ellsworth Fund Ltd	20.60	20.60	20.60	600	-0.05	0.22
ECFpA		20.60	20.60	20.60	204	-0.05	0.22
ECH	Chile Ishares MSCI ETF	39.56	39.05	39.48	44.9K	0.22	0.56
ECML	Euclidean Fundamental Value ETF	38.66	38.63	38.63	201	0.23	0.59
ECNS	China Smallcap Ishares MSCI ETF	29.80	27.93	28.12	3.5K	-0.18	0.64
ECON	Emrg Mkts Consumer Egshares	35.88	35.55	35.88	740	-0.24	0.67
EDC	Emerging Markets Bull 3X ETF Direxion	84.82	80.50	83.11	25.6K	-4.20	4.81
EDEN	Denmark Ishares MSCI ETF	109.2	108.9	109.2	206	-0.4	0.36
EDGE	Mrbl Enhanced Equity ETF	48.78	48.78	48.78	100	-0.02	0.05
EDGF	The Advisors Inner Circle Fund II 3Edge	24.89	24.86	24.87	4.7K	0.00	0.00
EDGH	The Advisors Inner Circle Fund II 3Edge	31.86	31.71	31.86	1.4K	0.00	0.00
EDGI	3Edge Dynamic International Equity ETF	30.83	30.76	30.83	200	-0.13	0.42
EDGQ	Global X Nasdaq-100 Income Edge ETF	27.84	27.60	27.65	6.1K	-0.25	0.88
EDGU	3Edge Dynamic US Equity ETF	31.47	31.19	31.40	1.2K	-0.08	0.25
EDGX	Global X U.S. 500 Income Edge ETF	26.28	26.11	26.24	2.6K	0.03	0.11
EDIV	S&P Emrg Mkts Dividend SPDR	40.82	40.52	40.57	38.4K	-0.03	0.07
EDOG	Alps Emerging Sector Dividend	23.76	23.62	23.62	1.2K	-0.02	0.08
EDOW	Dow 30 Equal Weight ETF FT	43.91	43.76	43.89	3.4K	0.27	0.63
EDV	Extended Dur Trs Idx ETF Vanguard	66.07	65.72	66.05	132.7K	-0.12	0.18
EDZ	Emerging Markets Bear -3X ETF Direxion	16.00	15.27	15.38	20.2K	0.56	3.80
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.06	27.75	27.95	34.5K	0.01	0.02
EEM	Emrg Mkts Ishares MSCI ETF	67.38	66.02	66.90	8.96M	-1.05	1.55
EEMO	S&P Emerging Markets Momentum Invesco	23.99	23.57	23.94	6.5K	-0.65	2.64
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	74.29	73.78	74.29	1.7K	-0.35	0.47
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	74.34	72.01	74.06	105.8K	-0.63	0.84
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	53.30	52.87	53.13	490	-0.55	1.02
EES	Wisdomtree U.S. Smallcap Fund	67.00	66.44	66.89	2.8K	0.45	0.68
EET	Ultra MSCI Emerging Markets 2X ETF	113.2	109.5	113.2	609	-2.5	2.19
EETH	Proshares Ether Strategy ETF	19.14	18.66	19.00	13.4K	0.01	0.05
EEV	Ultrashort MSCI Emerging Markets -2X ETF	11.23	10.99	10.99	2.7K	0.23	2.12
EFA	EAFE Ishares MSCI ETF	103.0	102.3	102.6	2.14M	-0.6	0.57
EFAA	Invesco MSCI EAFE Income Advantage ETF	55.16	54.85	55.01	620.6K	-0.30	0.54
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.56	42.50	42.50	592	0.13	0.31
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	87.86	87.18	87.65	185.4K	0.56	0.64
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.59	53.49	53.55	914	-0.24	0.45
EFFE	Osmosis Emerging Markets Resource	27.27	27.27	27.27	200	0.05	0.20
EFFI	Osmosis International Resource Efficient	25.25	25.25	25.12	0	0.13	0.52
EFG	EAFE Growth Ishares MSCI ETF	122.3	121.3	121.8	164.8K	-1.3	1.03
EFIV	SPDR S&P 500 ESG ETF	71.95	71.31	71.95	463	-0.02	0.03
EFNL	Finland Ishares MSCI ETF	52.54	52.38	52.38	932	-0.88	1.65
EFO	Ultra MSCI EAFE 2X ETF	71.58	71.58	71.58	100	-0.40	0.56
EFU	Ultrashort MSCI EAFE -2X ETF	7.500	7.440	7.440	965	0.035	0.47
EFV	EAFE Value Ishares MSCI ETF	76.42	75.99	76.18	576.4K	-0.01	0.01
EFZ	Short MSCI EAFE -1X ETF	23.17	23.02	23.16	13.9K	-0.18	0.76
EGG	Enigmatig Limited Cl A	7.400	7.130	7.400	4.9K	0.100	1.37
EGGS	Nestyield Total Return Guard ETF	42.82	42.40	42.40	890	-1.48	3.38
EGGY	Nestyield Dynamic Income Shield ETF	43.61	41.75	41.75	56.5K	-2.79	6.26
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	30.29	30.29	30.25	0	0.04	0.12
EGUS	Ishares ESG Aware MSCI USA Growth ETF	56.04	56.01	56.01	319	-0.20	0.36
EHCC	Global X Ethereum Covered Call ETF	17.93	17.93	17.93	100	0.13	0.73
EHY	Amplify Ethereum Max Income Covered Call	6.860	6.805	6.805	700	-0.025	0.37
EIDO	Indonesia Ishares MSCI ETF	11.90	11.80	11.89	340.4K	-0.04	0.34
EIM	Eaton Vance Muni Bond Fund	9.875	9.805	9.840	58.9K	-0.010	0.10
EINC	Vaneck Energy Income ETF	121.0	121.0	121.0	105	0.3	0.25
EIPI	FT Energy Income Partners Enhanced ETF	22.11	22.00	22.07	26.9K	0.06	0.27
EIPX	FT Energy Income Partners ST	31.65	31.51	31.58	5.1K	0.06	0.19
EIRL	Ireland Ishares MSCI ETF	78.54	78.21	78.21	899	0.70	0.90
EIS	Israel Ishares MSCI ETF	118.4	117.2	117.9	18.8K	-1.9	1.61
EJAN	Innovator Emerging Markets Power Buffer	35.87	35.79	35.79	4.2K	0.10	0.28
EJUL	Innovator Emerging Markets Power Buffer	31.23	31.16	31.19	5.6K	0.01	0.02
ELA	Envela Corp	27.18	25.39	26.31	11.3K	0.07	0.27
ELCV	Strategy Shares Eventide High Dividend	32.93	32.73	32.77	126.1K	-0.32	0.97
ELD	Wisdomtree Emerging Markets Local Debt	28.73	28.38	28.67	8.5K	0.11	0.37
ELLO	Ellomay Capital Ltd	19.74	19.20	19.20	3.8K	0.04	0.21
ELM	Elm Market Navigator ETF	29.02	28.94	29.00	4.1K	-0.13	0.43
ELMD	Electromed Inc	43.05	40.37	41.45	20.4K	1.52	3.81
EMBD	GX Emerging Markets Bond ETF	23.96	23.96	23.96	550	0.01	0.04
EMBX	Vaneck Emerging Markets Bond ETF	51.38	51.32	51.35	1.4K	0.09	0.18
EMC	GX Emerging Markets Great Consumer ETF	36.94	36.93	36.93	300	-0.45	1.20
EMCR	Xt E.M. Carbon Reduction Climate	43.80	43.80	43.80	100	-0.60	1.35
EMCS	Xt MSCI Emerging Markets Climate	46.79	46.52	46.52	631	0.59	1.27
EMDM	FT Bloomberg Emerging Democracies ETF	42.87	42.76	42.87	396	-0.33	0.77
EMDV	MSCI Emerging Markets Dividend Growers	45.21	45.21	45.32	0	-0.11	0.24
EMES	Harbor Emerging Markets Select ETF	28.81	28.43	28.54	13.2K	-0.20	0.71
EMET	Vaneck Green Metals ETF	40.19	39.73	40.00	5.1K	-0.65	1.60
EMFI	Pictet Emerging Markets Debt ETF	50.62	50.62	50.78	0	-0.16	0.32
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	72.02	70.91	71.53	41.1K	-1.15	1.58
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.46	25.43	25.44	7.4K	-0.01	0.02
EMHY	JPM EM High Yield Bond ETF	40.66	40.60	40.64	15.3K	-0.01	0.01
EMJN	Corgi Emerging Markets Equities 15%	24.51	24.23	24.23	200	0.11	0.47
EMKT	Lazard Emerging Markets Opportunities	31.34	31.00	31.27	1.5K	-0.40	1.26
EMLC	Vaneck JPM EM Local Currency Bond Et	25.57	25.52	25.56	477.1K	0.11	0.43
EMLP	North American Energy Infr Fund FT	44.04	43.67	43.99	58.9K	0.20	0.46
EMM	GX Emerging Markets Ex-China ETF	44.46	43.99	44.44	1.9K	-0.69	1.52
EMMF	Wisdomtree Emerging Markets Multifactor	37.85	37.34	37.77	3.7K	-0.48	1.25
EMMY	Corgi Emerging Markets Equities 15% May	24.73	24.73	24.61	0	0.12	0.49
EMNT	Pimco Enhanced Short Maturity Active ESG	98.95	98.91	98.95	583	0.03	0.04
EMOP	Ab Emerging Markets Opportunities ETF	51.73	50.94	51.59	5.8K	-0.56	1.08
EMOT	FT S&P 500 Economic Moat ETF	26.10	26.10	25.95	0	0.15	0.58
EMPB	Efficient Market Portfolio Plus ETF	32.64	32.59	32.59	250	-0.08	0.24
EMQQ	Emrg Mkts Internet and E-Commerce ETF	30.53	29.88	30.53	44.4K	0.35	1.16
EMSF	Matthews Emerging Markets Sustainab	42.52	41.79	41.82	4.1K	0.60	1.46
EMTL	SPDR Doubleline EM Fixed Income ETF	42.73	42.73	42.73	200	0.01	0.02
EMTY	Decline of The Retail Store -1X ETF	24.00	23.57	24.00	336	0.37	1.58
EMXX	Eurasian Minerals	22.90	22.90	23.10	0	-0.20	0.86
ENFR	Alerian Energy Infrastructure ETF	38.79	38.51	38.76	3.3K	0.15	0.38
ENOR	Norway Ishares MSCI ETF	31.53	31.40	31.40	1.4K	-0.35	1.10
ENTL		14.51	13.18	13.51	4.5K	0.00	NaN
EOCT	Innovator Emerging Markets Power Buffer	34.04	33.92	33.92	7.4K	0.15	0.44
EON.W	Eon Resources Inc WT [Eonr/W]	0.1000	0.0612	0.0666	36.2K	-0.0284	29.89
EONR	Eon Resources Inc	0.4770	0.4431	0.4651	301.3K	-0.0049	1.04
EONR.WS		0.1000	0.0612	0.0666	36.1K	-0.0284	29.89
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	24.20	21.68	23.18	40.1K	-1.51	6.12
EP	Empire Petroleum Corp	2.800	2.750	2.750	8.9K	0.010	0.36
EPAI	Harbor AI Inflection Strategy ETF	29.95	29.95	29.95	153	-0.85	2.75
EPEM	Harbor Emerging Markets Equity ETF	28.95	28.95	29.05	0	-0.10	0.33
EPHE	Philippines Ishares MSCI ETF	24.56	24.41	24.53	6.3K	0.06	0.22
EPI	Wisdomtree India Earnings Fund	42.96	42.73	42.86	30.3K	0.03	0.07
EPIN	Harbor International Equity ETF	27.92	27.92	27.81	0	0.11	0.40
EPM	Evolution Petroleum Corp	3.890	3.790	3.855	38.8K	0.030	0.78
EPMB	Harbor Mid Cap Core ETF	26.71	26.71	26.31	0	0.40	1.51
EPMV	Harbor Mid Cap Value ETF	27.20	27.20	27.20	200	0.30	1.11
EPOL	Poland Ishares MSCI ETF	39.60	38.19	38.34	61.0K	-0.21	0.53
EPP	Pacific Ex Japan Ishares MSCI ETF	53.20	52.86	53.11	14.5K	0.04	0.08
EPRF	Innovator S&P Investment Grade Preferred	16.58	16.57	16.57	871	0.04	0.26
EPS	Wisdomtree U.S. Largecap Fund	76.68	76.05	76.58	6.0K	-0.05	0.07
EPSB	Harbor Smid Cap Core ETF	27.69	27.69	27.25	0	0.43	1.59
EPSV	Harbor Smid Cap Value ETF	31.25	31.25	30.61	0	0.65	2.12
EPU	Peru All Ishares MSCI ETF	84.40	82.69	84.14	6.2K	1.14	1.37
EPV	Ultrashort FTSE Europe -2X ETF	18.96	18.65	18.65	1.6K	0.12	0.65
EQAL	Russell 1000 EW Invesco ETF	58.99	58.57	58.87	10.4K	0.16	0.27
EQIN	Columbia Sustainable U.S. Equity ETF	51.92	51.69	51.80	3.8K	0.06	0.11
EQL	Alps Equal Sector Weight ETF	50.34	50.01	50.23	7.9K	0.08	0.16
EQLT	Ishares MSCI Emerging Markets Quality	38.05	37.95	37.95	1.1K	-0.56	1.44
EQTY	Kovitz Core Equity ETF	27.54	27.49	27.49	2.1K	-0.01	0.04
EQWL	Russell Top 200 EW Invesco ETF	129.0	128.1	128.8	17.8K	0.5	0.38
EQX	Equinox Gold Corp	10.100	9.500	9.885	4.02M	0.475	5.05
ERC	Wells Fargo Advantage Multi-Sector	9.073	9.030	9.073	8.2K	0.013	0.14
ERH	Wells Fargo Advantage Utilities and High	12.09	12.00	12.05	2.5K	0.03	0.25
ERTH	Invesco MSCI Sustainable Future ETF	46.82	46.66	46.76	1.0K	-0.16	0.33
ERX	Energy Bull 2X ETF Direxion	79.15	78.20	78.58	33.1K	-0.34	0.43
ERY	Direxion Daily Energy Bear 2X	12.84	12.59	12.66	560.1K	0.06	0.48
ESBA	Empire State Realty Op LP	5.010	5.000	5.000	2.0K	-0.100	1.96
ESBG	FT Enhanced Stocks Bonds & Gold ETF	20.32	20.32	20.33	0	-0.01	0.05
ESG	Flexshares US ESG Impact Index	175.5	174.0	174.3	1.4K	0.8	0.44
ESGG	Flexshares Global ESG Impact Index	230.2	230.2	229.2	0	1.0	0.44
ESGV	ESG U.S. Stock Vanguard ETF	129.7	128.5	129.4	29.9K	0.0	0.01
ESIM	Eventide International ETF	29.45	29.45	29.45	100	-0.29	0.98
ESK	Rex-Osprey Eth + Staking ETF	9.911	9.905	9.905	203	0.163	1.66
ESLG	Eventide Large Cap Growth ETF	27.93	27.93	27.93	100	-0.09	0.32
ESLV	Eventide Large Cap Value ETF	28.62	28.62	28.62	100	0.07	0.25
ESML	USA Smallcap ESG Optimized Ishares MSCI	55.45	54.71	55.25	33.3K	-0.03	0.05
ESP	Espey Mfg. & Electronics	66.75	63.08	63.12	6.5K	-3.10	4.67
ESSC	Eventide Small Cap ETF	31.30	31.12	31.23	1.4K	0.33	1.07
ESUM	Eventide US Market ETF	30.16	30.00	30.04	5.7K	-0.16	0.53
ETCO	Grayscale Ethereum Covered Call ETF	7.900	7.882	7.900	3.1K	-0.126	1.57
ETFT	Fundsmith Equity ETF	9.680	9.680	9.680	999	-0.073	0.76
ETH	Grayscale Ethereum Staking Mini ETF	15.06	14.47	14.89	2.25M	0.09	0.57
ETHD	Proshares Ultrashort Ether ETF	100.00	92.36	94.49	104.7K	-1.54	1.60
ETHE	Grayscale Ethereum Trust ETF	12.79	12.30	12.66	608.7K	0.07	0.56
ETHO	Amplify Etho Climate Leadership U.S. ETF	78.77	78.77	78.77	127	0.02	0.03
ETHT	Proshares Ultra Ether ETF	7.570	6.980	7.410	1.36M	0.090	1.23
ETHU	Volatility Shares 2X Ether ETF	11.51	10.62	11.25	2.88M	0.14	1.26
ETHV	Vaneck Ethereum ETF	23.19	22.40	22.79	10.4K	0.03	0.13
ETHW	Bitwise Ethereum ETF	11.31	10.93	11.19	170.3K	0.06	0.54
ETNG	Leverage Shares 2X Long ETN Daily ETF	14.10	13.05	13.10	8.0K	-1.20	8.37
ETTY	Amplify Ethereum 3% Monthly Option	7.420	7.350	7.420	769	0.071	0.96
ETU	T-Rex 2X Long Ether Daily Target ETF	3.010	2.840	3.010	58.6K	0.050	1.69
EUAD	Stoxx Europe Aerospace & Defense ETF	41.09	40.61	40.92	38.0K	-0.48	1.16
EUDG	Wisdomtree Europe Quality Dividend	38.45	38.19	38.25	7.8K	-0.17	0.45
EUDV	MSCI Europe Dividend Growers ETF	52.32	52.32	52.31	0	0.01	0.03
EUHY	Ishares Euro High Yield Corp Bond USD	53.73	53.69	53.69	4.2K	-0.04	0.08
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	50.40	50.40	50.14	0	0.26	0.51
EUM	Short MSCI Emerging Markets -1X ETF	16.03	15.74	15.83	32.7K	0.24	1.54
EUO	Ultrashort Euro -2X ETF	30.82	30.60	30.78	35.7K	-0.14	0.45
EURL	Direxion Daily FTSE Europe Bull 3X	44.46	44.00	44.46	928	-0.63	1.40
EUSA	USA Equal Weighted Ishares MSCI ETF	113.5	112.8	113.2	8.3K	0.1	0.08
EUSB	Ishares ESG Advanced Total USD Bond	43.62	43.57	43.62	4.0K	0.05	0.10
EUV	Corgi Lithography & Semiconductor	29.19	28.03	28.03	400.9K	-1.79	6.00
EUVX	Corgi Lithography & Semiconductor	24.33	21.80	21.80	9.2K	-2.76	11.25
EVHY	Eaton Vance High Yield ETF	52.44	52.43	52.44	300	-0.04	0.08
EVI	Evi Industries Inc	14.89	14.50	14.54	27.8K	-0.19	1.29
EVIM	Eaton Vance Intermediate Municipal	53.37	53.35	53.35	300	-0.03	0.06
EVLN	Eaton Vance Floating-Rate ETF	48.75	48.66	48.75	783	0.04	0.07
EVLU	Ishares MSCI Emerging Markets Value	40.58	40.41	40.58	799	-0.53	1.29
EVMO	Eaton Vance Mortgage Opportunities ETF	50.41	50.34	50.37	3.0K	0.07	0.14
EVMU	Direxion Daily Ether Bull 2X ETF	13.47	13.19	13.24	12.6K	-0.07	0.52
EVNT	Altshares Event-Driven ETF	12.20	12.20	12.20	850	0.04	0.29
EVSB	Eaton Vance Ultra-Short Income ETF	50.93	50.93	50.93	139	0.02	0.04
EVSM	Eaton Vance Short Duration Municipal	50.44	50.41	50.42	9.8K	-0.01	0.01
EVUS	Ishares ESG Aware MSCI USA Value ETF	35.31	35.05	35.25	7.7K	0.13	0.37
EVV	Eaton Vance Ltd Duration	9.320	9.270	9.274	88.7K	-0.036	0.39
EVX	Vaneck Environmental Services ETF	41.31	40.95	41.31	1.1K	0.07	0.17
EWA	Australia Ishares MSCI ETF	28.09	27.85	27.96	1.41M	0.03	0.11
EWC	Canada Ishares MSCI ETF	57.97	57.52	57.71	199.5K	0.07	0.11
EWD	Sweden Ishares MSCI ETF	49.23	48.90	49.03	42.5K	-0.25	0.50
EWG	Germany Ishares MSCI ETF	40.86	40.61	40.63	76.5K	-0.45	1.09
EWH	Hong Kong Ishares MSCI ETF	21.60	20.85	21.10	1.58M	-0.03	0.13
EWI	Italy Ishares MSCI ETF	58.88	58.59	58.71	21.2K	-0.27	0.46
EWJ	Japan Ishares MSCI ETF	93.16	92.11	92.75	951.9K	-0.67	0.71
EWK	Belgium Ishares MSCI ETF	27.06	26.97	27.04	2.4K	0.18	0.67
EWL	Switzerland Ishares MSCI ETF	63.00	62.25	62.56	57.0K	-0.24	0.38
EWM	Malaysia Ishares MSCI ETF	26.96	26.85	26.92	43.9K	0.26	0.96
EWN	Netherlands Ishares MSCI ETF	67.74	67.09	67.28	98.8K	-1.16	1.69
EWO	Austria Ishares MSCI ETF	41.98	41.73	41.78	6.9K	-0.49	1.16
EWP	Spain Ishares MSCI ETF	59.02	58.72	58.79	13.3K	-0.10	0.17
EWQ	France Ishares MSCI ETF	45.16	44.91	45.02	32.6K	-0.14	0.31
EWS	Singapore Ishares MSCI ETF	29.69	29.45	29.66	73.9K	0.10	0.34
EWT	Taiwan Ishares MSCI ETF	102.7	100.8	101.9	2.42M	-3.0	2.90
EWU	UK Ishares MSCI ETF	45.94	45.57	45.85	75.2K	-0.04	0.08
EWUS	UK Smallcap Ishares MSCI ETF	41.69	41.44	41.62	767	-0.31	0.73
EWV	Ultrashort MSCI Japan -2X ETF	18.26	17.88	17.96	2.0K	0.25	1.41
EWW	Mexico Ishares MSCI ETF	75.78	74.89	75.53	210.6K	-0.01	0.01
EWX	S&P Emrg Mkts Smallcap SPDR	72.98	72.25	72.82	4.6K	-0.79	1.07
EWY	South Korea Ishares MSCI ETF	201.2	191.1	197.6	4.47M	-7.4	3.60
EWZ	Brazil Ishares MSCI ETF	34.66	33.99	34.66	6.47M	0.48	1.40
EXEQ	Wedbush Returnonleadership U.S.	27.10	27.10	26.92	0	0.19	0.70
EXI	Global Industrials Ishares ETF	198.3	197.1	197.1	3.5K	-2.1	1.03
EXOD	Exodus Movement Inc	5.630	5.210	5.550	8.8K	0.185	3.45
EYLD	Cambria Emerging Shareholder Yield ETF	45.17	44.62	44.90	13.9K	-0.37	0.82
EZA	South Africa Ishares MSCI ETF	63.52	62.99	63.05	10.6K	-0.29	0.45
EZBC	Franklin Bitcoin ETF	34.75	33.96	34.57	81.7K	0.37	1.07
EZET	Franklin Ethereum ETF	11.88	11.62	11.82	4.8K	0.02	0.19
EZJ	Ultra MSCI Japan 2X ETF	64.13	63.77	64.13	370	-0.89	1.36
EZM	Wisdomtree U.S. Midcap Fund	75.59	74.88	75.46	5.7K	0.21	0.28
EZPZ	Franklin Crypto Index ETF	14.73	14.44	14.68	1.8K	0.07	0.48
EZU	Eurozone Ishares MSCI ETF	68.13	67.79	67.83	114.2K	-0.55	0.80
FAI	FT Bloomberg Artificial Intelligence ETF	52.44	51.38	52.07	4.2K	-0.51	0.97
FAN	Global Wind Energy ETF FT	24.48	24.34	24.34	4.5K	-0.22	0.90
FAPR	FT Vest U.S. Buffer ETF - Apr	46.27	46.01	46.27	9.9K	0.01	0.02
FARX	Frontier Asset Absolute Return ETF	28.72	28.72	28.72	100	-0.10	0.35
FAS	Financial Bull 3X ETF Direxion	147.9	144.1	147.5	151.7K	1.2	0.81
FAUG	FT Vest U.S. Buffer ETF - Aug	55.97	55.97	55.97	438	0.00	0.00
FAX	Abrdn Asia-Pacific Income Fund Inc	14.49	14.35	14.42	28.3K	0.05	0.31
FAZ	Financial Bear -3X ETF Direxion	40.15	39.19	39.30	206.6K	-0.28	0.71
FB	Proshares S&P 500 Dynamic Buffer ETF	44.26	43.96	43.96	427	-0.04	0.09
FBCG	Fidelity Blue Chip Growth ETF	60.10	59.33	59.81	131.3K	-0.36	0.59
FBCV	Fidelity Blue Chip Value ETF	40.47	39.49	39.64	2.2K	0.09	0.21
FBDC	FT Confluence Bdc & Specialty Finance	16.60	16.45	16.60	6.2K	0.23	1.41
FBND	Fidelity Total Bond ETF	45.84	45.74	45.84	435.2K	0.06	0.12
FBT	Biotechnology Index NYSE ETF	247.4	242.1	247.4	4.3K	5.3	2.17
FBTC	Fidelity Wise Origin Bitcoin Fund	52.73	50.86	51.99	1.39M	0.49	0.95
FBUF	Fidelity Dynamic Buffered ETF	31.85	31.67	31.85	1.8K	0.04	0.11
FBY	Yieldmax Meta Option Income Strategy ETF	8.857	8.675	8.857	63.0K	0.172	1.99
FCBD	Frontier Asset Core Bond ETF	25.56	25.52	25.54	626	0.03	0.10
FCFY	FT S&P 500 Diversified Free Cash ETF	26.85	26.85	26.83	0	0.02	0.08
FCG	Natural Gas ETF FT	27.01	26.58	26.92	130.8K	0.15	0.54
FCLD	Fidelity Cloud Computing ETF	37.25	36.58	37.25	4.8K	0.16	0.42
FCOM	Fidelity Telecommunication MSCI ETF	68.45	67.65	68.45	10.3K	0.78	1.15
FCOR	Fidelity Corporate Bond ETF	47.50	47.36	47.42	5.9K	-0.02	0.04
FCPI	Fidelity Stocks For Inflation ETF	53.98	53.61	53.98	465	0.08	0.14
FCSH	Federated Hermes Short-Duration Corp ETF	24.21	24.21	24.20	0	0.01	0.04
FCTR	Lunt U.S. Factor Rotation ETF FT	40.59	40.19	40.23	1.3K	0.10	0.25
FCUS	Tidal Pinnacle Focused Opportunities ETF	44.01	43.31	43.86	2.4K	-1.23	2.73
FDAT	Tactical Advantage ETF	22.28	22.16	22.28	200	0.08	0.35
FDD	Stoxx Euro Select Dividend ETF FT	18.62	18.53	18.54	16.0K	-0.12	0.64
FDEC	FT Vest U.S. Buffer ETF - Dec	53.92	53.88	53.92	1.6K	0.05	0.09
FDEM	Fidelity Targeted Emerging Markets	35.84	35.41	35.79	7.8K	-0.23	0.64
FDEV	Fidelity Targeted International Factor	35.43	35.15	35.37	3.3K	0.19	0.53
FDG	American Century Focused Dynamic Growth	127.9	126.0	127.8	4.2K	-0.1	0.08
FDHY	Fidelity High Yield Factor ETF	49.25	49.19	49.23	19.8K	-0.02	0.04
FDIS	Fidelity Consumer Disc MSCI ETF	100.9	99.6	100.8	29.2K	1.1	1.14
FDL	Mstar Dividend Leaders ETF	49.59	49.24	49.59	175.2K	0.44	0.89
FDLO	Fidelity Low Volatility Factor ETF	67.84	67.27	67.84	7.9K	0.55	0.81
FDLS	Inspire Fidelis Multi Factor ETF	41.65	41.29	41.59	2.2K	-0.08	0.19
FDM	DJ Select Microcap ETF FT	91.97	91.47	91.77	655	1.08	1.19
FDMO	Fidelity Momentum Factor ETF	95.92	95.04	95.45	9.9K	-1.45	1.50
FDN	DJ Internet Index ETF FT	257.4	254.0	257.3	31.3K	2.0	0.78
FDND	FT Vest Dow Jones Internet & Target	20.30	20.19	20.19	412	-0.40	1.95
FDRR	Fidelity Dividend ETF For Rising Rates	64.22	63.92	64.22	3.1K	0.00	0.00
FDRV	Fidelity Electric Vehicles	18.57	18.37	18.42	1.2K	-0.44	2.35
FDV	Federated Hermes U.S. Strategic Dividend	31.87	31.68	31.87	32.2K	0.24	0.76
FDVV	Fidelity High Dividend ETF	60.43	59.72	60.19	193.8K	0.22	0.36
FEAC	Fidelity Enhanced U.S. All-Cap Equity	31.78	31.75	31.78	1.4K	-0.03	0.10
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.21	31.11	31.15	3.4K	0.01	0.02
FEBP	PGIM S&P 500 Buffer 12 ETF - February	33.72	33.72	33.72	350	-0.01	0.03
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	40.69	40.65	40.68	4.7K	0.01	0.03
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.37	29.26	29.26	5.5K	0.01	0.02
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	35.35	35.34	35.35	1.4K	0.01	0.03
FEBZ	Trueshares Structured Outcome [Feb] ETF	39.86	39.79	39.82	400	0.00	0.01
FEDM	Flexshares ESG & Climate Developed	61.82	61.68	61.82	435	-0.03	0.05
FEIG	Flexshares ESG & Climate Investment	41.07	41.07	41.07	788	0.02	0.05
FELC	Fidelity Enhanced Large Cap Core ETF	41.20	40.83	41.11	260.7K	-0.08	0.19
FELG	Fidelity Enhanced Large Cap Growth ETF	42.26	41.74	42.18	169.5K	0.11	0.26
FELV	Fidelity Enhanced Large Cap Value ETF	40.14	39.85	40.03	23.1K	-0.22	0.55
FEMD	First Eagle Mid Cap Equity ETF	37.95	37.95	37.95	150	0.64	1.70
FEMG	Fidelity Enhanced Mid Cap Growth ETF	25.80	25.80	25.80	1.0K	-0.03	0.12
FEMR	Fidelity Enhanced Emerging Markets ETF	41.58	40.79	41.42	5.8K	-0.76	1.79
FEMV	Fidelity Enhanced Mid Cap Value ETF	26.36	26.36	26.36	150	-0.17	0.63
FENI	Fidelity Enhanced International ETF	39.79	39.39	39.62	413.2K	-0.29	0.71
FENY	Fidelity Energy MSCI ETF	30.05	29.85	29.96	310.8K	-0.05	0.17
FESM	Fidelity Enhanced Small Cap ETF	47.66	47.15	47.40	290.6K	-0.12	0.25
FETH	Fidelity Ethereum Fund	15.88	15.16	15.59	576.6K	0.08	0.51
FEUS	Flexshares ESG & Climate US Large Cap	79.10	79.10	79.10	1.1K	0.07	0.09
FEZ	Euro Stoxx 50 ETF SPDR	67.85	67.06	67.14	158.0K	-0.48	0.70
FFDI	Fidelity Fundamental Developed	32.26	32.16	32.21	1.7K	-0.24	0.74
FFEB	FT Vest U.S. Buffer ETF - Feb	60.53	60.21	60.39	7.3K	-0.03	0.05
FFEM	Fidelity Fundamental Emerging Markets	42.94	42.31	42.94	3.3K	-0.55	1.26
FFF	FORTUNE 500 Index Tracking Stock	23.40	23.40	23.40	100	0.01	0.03
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	34.05	34.05	34.05	100	-0.50	1.44
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.20	22.00	22.20	1.7K	0.06	0.29
FFLC	Fidelity New Millennium ETF	57.92	57.51	57.84	17.0K	-0.25	0.43
FFLG	Fidelity Growth Opportunities ETF	33.29	32.92	33.16	15.0K	-0.23	0.69
FFLS	Northern Lights II Long/Short ETF	22.88	22.75	22.77	7.2K	0.04	0.15
FFLV	Fidelity Fundamental Large Cap Value ETF	27.55	27.55	27.55	500	-0.09	0.33
FFND	The Future Fund Active ETF	31.92	31.57	31.59	35.3K	-0.13	0.40
FFOG	Franklin Focused Growth ETF	49.08	48.53	48.89	28.1K	-0.60	1.21
FFOX	Fundx Future Fund Opportunities ETF	29.64	29.39	29.49	16.3K	0.29	0.98
FFSM	Fidelity Small-Mid Cap Opportunities ETF	37.78	37.34	37.55	31.9K	-0.50	1.31
FFTY	Innovator Ibd 50 ETF	41.95	41.18	41.58	14.5K	-0.90	2.12
FGD	DJ Global Select Dividend ETF FT	32.25	32.10	32.18	35.5K	-0.04	0.12
FGDL	Franklin Responsibly Sourced Gold ETF	54.43	53.82	54.29	4.2K	0.71	1.32
FGRU	T-Rex 2X Long Figr Daily Target ETF	8.540	7.950	8.020	17.2K	-0.300	3.61
FGSM	Frontier Asset Global Small Cap Equity	34.76	33.97	34.76	461	-0.06	0.17
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	35.89	35.78	35.88	129.6K	-0.08	0.22
FHEQ	Fidelity Hedged Equity ETF	32.54	32.30	32.48	9.5K	0.01	0.03
FHIL		24.85	24.79	24.85	4.8K	0.01	0.03
FHLC	Fidelity Health Care MSCI ETF	77.86	75.44	77.64	71.7K	1.98	2.62
FHYS	Federated Hermes Short-Duration High ETF	23.13	23.11	23.13	2.3K	0.00	0.00
FIAT	Yieldmax Short Coin Option Income	24.40	23.30	23.30	29.9K	-0.68	2.84
FIAX	Tidal Nicholas Fixed Income Alternative	17.56	17.55	17.56	888	0.02	0.14
FIDI	Fidelity International High Dividend ETF	27.39	27.22	27.32	21.0K	0.13	0.46
FIDU	Fidelity Industrials MSCI ETF	98.27	97.47	97.61	27.1K	-1.29	1.30
FIGB	Fidelity Investment Grade Bond ETF	43.14	42.95	43.14	27.3K	0.08	0.19
FIIG	FT Intermediate Duration Invt Grade Corp	20.79	20.74	20.78	130.0K	0.02	0.11
FINT	Frontier Asset Total International	35.59	35.04	35.57	824	-0.41	1.14
FISK	Empire State Realty Op LP Se	5.060	5.010	5.060	509	0.050	1.00
FISR	SPDR SSGA Fixed Income Sector Rotation	25.75	25.71	25.75	10.0K	0.04	0.16
FITE	SPDR Kensho Future Security ETF	104.6	102.4	104.4	1.8K	1.0	0.95
FITZ	Fitz-Gerald Must Have Portfolio ETF	23.77	23.50	23.72	10.1K	0.20	0.85
FIVA	Fidelity International Value Factor ETF	38.39	38.14	38.22	7.4K	-0.30	0.78
FIW	Water ETF FT	109.7	109.3	109.3	5.2K	0.0	0.02
FIXP	Foliobeyond Enhanced Fixed Income	19.92	19.92	19.92	100	0.04	0.18
FJAN	FT Vest U.S. Buffer ETF - Jan	54.63	54.57	54.61	3.9K	-0.04	0.07
FJET	Starfighters Space, Inc.	5.300	4.320	5.230	1.31M	0.840	19.13
FJUL	FT Vest U.S. Buffer ETF - Jul	59.19	59.01	59.19	3.8K	0.01	0.02
FJUN	FT Vest U.S. Buffer ETF - Jun	59.39	58.92	59.24	10.3K	-0.02	0.03
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.28	27.28	27.28	2.1K	-0.08	0.30
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.18	28.18	28.19	0	-0.02	0.05
FLAU	Australia Franklin FTSE ETF	33.77	33.47	33.47	834	-0.32	0.95
FLAX	Franklin Asia Ex Japan ETF	36.50	36.10	36.36	4.7K	-0.88	2.37
FLBL	Franklin Liberty Senior Loan ETF	22.86	22.83	22.85	21.7K	-0.01	0.04
FLBR	Brazil Franklin FTSE ETF	21.54	21.29	21.54	69.5K	-0.05	0.23
FLCA	Canada Franklin FTSE ETF	51.72	51.23	51.59	11.9K	-0.25	0.48
FLCB	Franklin Liberty U.S. Core Bond ETF	21.50	21.46	21.49	68.9K	0.02	0.08
FLCC	Federated Hermes Mdt Large Cap Core ETF	34.39	34.26	34.39	226	-0.02	0.06
FLCE	Frontier Asset U.S. Large Cap Equity ETF	30.63	30.30	30.63	2.0K	0.00	0.00
FLCG	Federated Hermes Mdt Large Cap Growth	32.43	32.15	32.42	7.4K	0.23	0.70
FLCH	China Franklin FTSE ETF	20.21	20.00	20.21	55.0K	-0.25	1.22
FLCO	Liberty Investment Grade Corp ETF	21.51	21.47	21.51	8.3K	-0.01	0.05
FLCV	Federated Hermes Mdt Large Cap Value ETF	35.74	35.64	35.74	200	-0.04	0.11
FLDR	Fidelity Low Duration Bond Factor ETF	50.28	49.71	50.28	34.6K	0.01	0.01
FLDZ	Rivernorth Volition America Patriot ETF	31.14	31.14	30.67	0	0.47	1.54
FLEE	Europe Franklin FTSE ETF	38.20	37.92	38.20	4.1K	-0.94	2.39
FLEU	Europe Hedged Franklin FTSE ETF	35.11	34.95	35.09	2.6K	-0.82	2.28
FLGB	UK Franklin FTSE ETF	35.15	34.88	35.08	16.5K	-0.58	1.61
FLGR	Germany Franklin FTSE ETF	31.72	31.65	31.68	838	-1.29	3.92
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.36	20.32	20.36	10.5K	0.04	0.17
FLHY	Franklin Liberty High Yield Corp ETF	24.27	24.23	24.27	28.7K	0.02	0.08
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.54	20.53	20.54	9.0K	0.02	0.10
FLIN	Franklin India ETF	35.69	35.52	35.62	42.2K	0.06	0.15
FLJH	Japan Hedged Franklin FTSE ETF	45.43	45.05	45.28	7.0K	-0.39	0.85
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	33.73	33.72	33.73	300	0.05	0.15
FLJP	Japan Franklin FTSE ETF	39.77	39.46	39.60	411.4K	-0.37	0.91
FLKR	South Korea Franklin FTSE ETF	65.50	63.30	64.35	210.5K	-2.72	4.06
FLLA	Franklin FTSE Latin America ETF	26.58	26.30	26.58	11.2K	-0.25	0.91
FLMB	Franklin Liberty Municipal Bond ETF	24.03	24.03	24.03	100	0.04	0.17
FLMI	Franklin Liberty Intermediate Municipal	25.16	25.12	25.13	53.0K	0.00	0.01
FLMX	Mexico Franklin FTSE ETF	36.79	36.52	36.79	1.0K	-0.70	1.85
FLOT	Floating Rate Bond Ishares ETF	51.05	51.02	51.04	359.1K	0.02	0.03
FLOW	GX U.S. Cash Flow Kings 100 ETF	38.16	37.75	37.75	618	-0.09	0.25
FLQL	Franklin Liberty U.S. Equity ETF	76.55	75.91	76.34	318.4K	-0.64	0.82
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	57.97	57.39	57.97	13.3K	0.11	0.19
FLQS	Franklin Liberty U.S. Small Cap Equity	48.56	48.38	48.56	300	0.17	0.35
FLRG	Fidelity U.S. Multifactor ETF	40.36	39.98	40.31	6.8K	0.05	0.11
FLRN	BBG Investment Grade Floating Rate SPDR	30.84	30.83	30.84	60.1K	0.02	0.06
FLRT	Advisorshares Pacific Asset Enh	46.61	46.56	46.60	49.8K	0.00	0.01
FLSA	Franklin FTSE Saudi Arabia ETF	33.04	32.98	33.04	600	-0.23	0.70
FLSP	Franklin Liberty Systematic Style Premia	27.62	27.50	27.55	3.1K	-0.01	0.04
FLSW	Franklin Switzerland ETF	43.25	43.11	43.16	1.1K	-1.13	2.55
FLTB	Fidelity Ltd Term Bond ETF	50.38	50.13	50.35	5.1K	0.04	0.08
FLTR	Vaneck Investment Grade Floating Rate	25.59	25.58	25.59	132.8K	0.01	0.02
FLTW	Taiwan Franklin FTSE ETF	99.86	98.40	99.14	17.3K	-3.29	3.21
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.03	25.01	25.03	62.3K	0.01	0.06
FLV	American Century Focused Large Cap Value	81.46	81.34	81.34	1.2K	0.15	0.19
FLXI	Invesco Flexible Income ETF	48.93	48.93	48.60	0	0.33	0.67
FLXN	Horizon Flexible Income ETF	25.03	25.03	25.03	100	0.00	0.00
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1850	0.1850	0.1850	200	-0.0250	11.90
FLYD	Microsectors Travel -3X ETN	42.00	42.00	42.00	118	-1.13	2.61
FLYT	Flight To Safety Strategy ETF Direxion	8.155	7.200	7.840	192.4K	0.210	2.75
FLYU	Microsectors Travel 3X ETN	52.85	52.85	52.85	100	1.32	2.56
FLYX	Flyexclusive Inc Cl A	2.010	1.860	1.990	27.0K	0.080	4.19
FLYX.WS		0.1850	0.1850	0.1850	200	-0.0250	11.90
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	35.59	35.30	35.51	2.9K	-0.22	0.62
FMAR	FT Vest U.S. Buffer ETF - Mar	51.91	51.70	51.91	1.4K	0.07	0.13
FMAT	Fidelity Materials MSCI ETF	59.60	59.19	59.19	12.3K	-0.42	0.70
FMAY	FT Vest U.S. Buffer ETF - May	55.60	55.30	55.53	1.4K	-0.04	0.06
FMCE	Fm Compounders Equity ETF	28.45	28.45	28.45	700	0.10	0.35
FMCX	FMC Excelsior Focus Equity ETF	36.60	36.60	36.60	206	0.10	0.26
FMDE	Fidelity Enhanced Mid Cap ETF	40.42	40.17	40.26	238.2K	-0.26	0.65
FMF	Mstar Managed Futures Strategy Fund FT	50.54	49.56	49.72	4.4K	-0.15	0.30
FMKT	The Free Markets ETF	21.80	21.78	21.80	454	-0.01	0.04
FMNY	New York Municipal High Income ETF FT	26.85	26.80	26.85	2.1K	0.00	0.00
FMQQ	Fmqq The Next Frontier Internet &	11.59	11.48	11.59	400	0.10	0.87
FMTL	FT Indxx Critical Metals ETF	33.00	32.72	32.72	1.9K	-0.25	0.76
FNCL	Fidelity Financials MSCI ETF	76.54	75.96	76.54	17.6K	0.29	0.38
FNDA	Schwab Fundamental U.S. Small Co. ETF	37.59	37.21	37.54	118.0K	0.07	0.17
FNDB	Schwab Fundamental U.S. Broad Market ETF	30.41	30.24	30.38	40.2K	0.06	0.18
FNDC	Schwab Fundamental Intl Small Co. ETF	48.43	48.02	48.29	24.4K	-0.07	0.14
FNDE	Schwab Fundamental Emrg Mkts Large Co.	39.79	39.01	39.21	102.3K	-0.28	0.72
FNDF	Schwab Fundamental Intl Large Co. ETF	52.84	52.42	52.57	305.6K	-0.33	0.62
FNDX	Schwab Fundamental U.S. Large Co. ETF	31.08	30.87	31.02	448.0K	0.04	0.11
FNG	Advisorshares New Tech and Media ETF	10.85	10.33	10.39	8.2K	-1.27	10.89
FNGD	Microsectors Fang+ -3X ETN	41.78	39.03	39.40	111.8K	-0.88	2.18
FNGG	NYSE Fang+ Bull 2X ETF Direxion	213.0	205.7	212.9	3.0K	4.1	1.98
FNGO	Microsectors Fang+ 2X ETN	121.6	118.0	121.6	488	2.2	1.81
FNGS	Microsectors Fang+ ETN	71.49	70.01	71.35	8.3K	0.39	0.55
FNGU	Microsectors Fang+ 3X Leveraged Etns	24.51	22.75	24.28	2.48M	0.46	1.93
FNOV	FT Vest U.S. Buffer ETF - Nov	57.88	57.74	57.87	4.2K	0.04	0.07
FOCT	FT Vest U.S. Buffer ETF - Oct	51.84	51.71	51.76	16.9K	-0.02	0.03
FOMG		13.40	13.27	13.27	1.4K	0.00	NaN
FOPC	Frontier Asset Opportunistic Credit ETF	25.66	25.65	25.65	1.8K	0.03	0.10
FORH	Formidable ETF	24.60	24.58	24.60	500	0.01	0.06
FOWF	Pacer Solactive Whitney Future of	33.01	32.93	32.93	1.8K	-0.04	0.13
FOXY	Simplify Currency Strategy ETF	29.70	29.56	29.70	6.3K	0.09	0.30
FPAA		24.77	24.69	24.69	2.2K	0.08	0.32
FPAG	Fpa Global Equity ETF	39.76	39.58	39.70	13.1K	-0.09	0.23
FPAS	Fpa Short Duration Government ETF	24.74	24.74	24.64	0	0.11	0.43
FPE	Preferred Securities and Income ETF FT	17.88	17.85	17.88	292.6K	0.01	0.06
FPEI	FT Institutional Prfd Securities Income	19.26	19.24	19.25	24.3K	0.00	0.00
FPFD	Fidelity Preferred Securities & Income	21.46	21.44	21.46	2.2K	-0.02	0.09
FPRO	Fidelity Real Estate Investment ETF	25.23	25.23	25.23	158	0.16	0.66
FPSX		15.34	13.28	13.44	6.0K	0.00	NaN
FPWR	Eip Carbon Impact ETF FT	37.85	37.53	37.82	2.7K	0.20	0.54
FPX	FT US Equity Opportunities ETF	199.3	196.1	198.1	1.4K	-2.8	1.37
FQAL	Fidelity Quality Factor ETF	79.90	79.41	79.81	6.0K	0.16	0.20
FRDM	Freedom 100 Emerging Markets ETF	72.49	70.60	71.74	98.0K	-1.72	2.33
FREL	Fidelity Real Estate MSCI ETF	29.84	29.66	29.84	70.9K	0.31	1.05
FRGN	Horizon International Equity ETF	31.59	31.23	31.42	7.6K	0.40	1.29
FRI	S&P REIT Index	32.05	31.97	32.05	2.4K	0.21	0.66
FRIZ	Franklin Dividend Growth ETF	26.05	26.05	26.13	0	-0.07	0.28
FRNW	Fidelity Clean Energy ETF	23.92	23.61	23.61	7.7K	-0.46	1.91
FRTY	Alger Mid Cap 40 ETF	23.79	23.60	23.61	3.4K	-0.32	1.34
FSCC	Federated Hermes Mdt Small Cap Core ETF	36.56	36.18	36.47	16.4K	0.11	0.31
FSEC	Fidelity Investment Grade Securitized	44.20	44.08	44.17	101.7K	0.06	0.14
FSEG	Fidelity Enhanced Small Cap Growth ETF	27.70	27.62	27.62	958	-0.33	1.18
FSEP	FT Vest U.S. Buffer ETF - Sep	54.60	54.32	54.60	3.1K	0.05	0.09
FSEV	Fidelity Enhanced Small Cap Value ETF	26.63	26.57	26.63	2.0K	0.11	0.43
FSI	Flexible Solutions International Inc	6.410	6.320	6.345	451	-0.040	0.63
FSIG	FT Duration Investment Grade Corporate	18.91	18.87	18.91	255.6K	0.02	0.08
FSMB	Short-Duration Managed Municipal ETF FT	20.01	19.99	20.00	4.9K	0.01	0.05
FSMD	Fidelity Small-Mid Factor ETF	52.56	51.92	52.23	14.2K	-0.33	0.63
FSML	Franklin Small Cap Enhanced ETF	30.57	30.21	30.36	1.0K	0.33	1.09
FSOL	Fidelity Solana Fund Fidelity Solana	8.450	7.800	8.325	120.5K	0.555	7.14
FSP	Franklin Street Properties	0.5600	0.5249	0.5470	54.5K	0.0110	2.05
FSTA	Fidelity Consumer Staples MSCI ETF	53.68	53.33	53.62	12.2K	0.65	1.22
FSYD	Fidelity Sustainable High Yield ETF	48.78	48.74	48.78	15.7K	-0.10	0.19
FTBD	Fidelity Tactical Bond ETF	49.57	49.47	49.55	838	0.03	0.07
FTBI	FT Balanced Income ETF	21.62	21.62	21.62	140	-0.01	0.03
FTCA	Franklin California Municipal Income ETF	7.415	7.400	7.415	46.7K	-0.015	0.20
FTCB	FT Core Investment Grade ETF	20.92	20.87	20.92	240.0K	0.01	0.02
FTCE	FT New Constructs Core Earnings Leaders	27.10	26.81	26.81	72.5K	-0.01	0.04
FTEC	Fidelity Info Tech MSCI ETF	274.3	269.8	271.7	61.0K	-4.0	1.47
FTF	Franklin Templeton Ltd Duration	5.770	5.735	5.751	74.8K	0.001	0.02
FTHB	Fis Faith Income ETF	25.39	25.37	25.37	400	0.03	0.10
FTHF	FT Emerging Markets Human Flourishing	51.70	48.40	49.07	5.3K	-1.13	2.25
FTIF	FT Bloomberg Inflation ETF	27.71	27.26	27.61	2.4K	0.33	1.23
FTKI	FT Small Cap Buywrite Income ETF	19.80	19.80	19.80	731	0.02	0.10
FTLS	Long/Short Equity ETF FT	73.50	73.03	73.24	76.5K	-0.33	0.45
FTMA	Franklin Massachusetts Municipal Income	9.115	9.100	9.105	46.7K	0.015	0.17
FTMH	Franklin Municipal High Yield ETF	11.87	11.81	11.84	85.2K	0.00	0.00
FTMN	Franklin Minnesota Municipal Income ETF	8.900	8.890	8.895	11.0K	0.005	0.06
FTMS	Franklin Short-Term Municipal Income ETF	9.970	9.920	9.940	28.1K	-0.005	0.05
FTMU	Franklin Municipal Income ETF	7.932	7.920	7.922	3.6K	-0.018	0.22
FTNJ	Franklin New Jersey Municipal Income ETF	8.830	8.810	8.820	7.6K	-0.005	0.06
FTNY	Franklin New York Municipal Income ETF	7.970	7.930	7.955	154.9K	-0.015	0.19
FTOH	Franklin Ohio Municipal Income ETF	8.470	8.460	8.470	800	-0.005	0.06
FTPA	Franklin Pennsylvania Municipal Income	8.770	8.740	8.740	6.3K	-0.010	0.12
FTRB	Federated Hermes Total Return Bond ETF	25.27	25.26	25.27	5.8K	0.02	0.08
FTSD	Franklin Short-Dur US Government ETF	90.49	90.44	90.49	1.1K	0.16	0.18
FUMB	Ultrashort Duration Municipal ETF FT	20.06	20.05	20.05	8.1K	0.00	0.00
FURY	Fury Gold Mines Ltd	0.5598	0.5181	0.5350	81.9K	0.0151	2.90
FUSD		25.26	25.04	25.04	3.3K	0.00	NaN
FUSI	American Century Multisector Floating	50.61	50.60	50.61	3.2K	0.01	0.01
FUTY	Fidelity Utilities MSCI ETF	59.45	59.14	59.36	90.8K	0.28	0.47
FVAL	Fidelity Value Factor ETF	77.56	76.82	77.43	6.4K	0.49	0.63
FVD	Value Line Dividend Index ETF FT	48.43	48.08	48.41	84.1K	0.42	0.88
FWD	Ab Disruptors ETF	142.2	140.1	140.9	18.2K	-4.0	2.74
FXA	Australian Dollar Trust Currencyshares	68.46	68.39	68.44	3.1K	-0.01	0.01
FXB	British Pound Sterling Trust	127.2	127.1	127.1	1.1K	0.2	0.12
FXC	Canadian Dollar Trust Currencyshares	68.97	68.86	68.86	3.2K	-0.03	0.05
FXD	Consumer Disc Alphadex ETF FT	70.10	69.30	70.06	1.6K	0.63	0.91
FXE	Euro Trust Currencyshares	105.5	105.2	105.2	18.3K	0.3	0.27
FXF	Swiss Franc Trust Currencyshares	109.3	108.9	109.0	11.0K	0.2	0.17
FXG	Consumer Staples Alphadex ETF FT	63.17	62.42	63.17	4.9K	0.94	1.51
FXH	Healthcare Alphadex FT ETF	122.5	120.1	122.4	1.4K	1.9	1.60
FXI	China Largecap Ishares ETF	31.57	30.91	31.53	7.0M	-0.17	0.54
FXL	Technology Alphadex ETF FT	207.4	205.3	206.0	9.2K	-3.8	1.79
FXN	Energy Alphadex ETF FT	20.56	20.32	20.45	902.9K	0.02	0.10
FXO	Financial Alphadex ETF FT	62.15	61.69	62.15	4.6K	0.54	0.87
FXP	Ultrashort FTSE China 50 -2X ETF	26.20	25.65	25.65	5.3K	0.00	0.00
FXR	Indust/Producer Dur Alphadex ETF FT	90.09	89.76	89.90	2.9K	-0.09	0.10
FXU	Utilities Alphadex ETF FT	50.05	49.84	50.04	69.9K	0.35	0.70
FXY	Japanese Yen Trust Currencyshares	56.78	55.62	56.73	22.6K	0.05	0.08
FXZ	Materials Alphadex ETF FT	83.32	80.51	80.95	929	-0.41	0.51
FYEE	Fidelity Yield Enhanced Equity ETF	28.56	28.29	28.49	22.9K	-0.01	0.04
FYLD	Cambria Foreign Shareholder Yield Fund	36.81	36.65	36.67	4.2K	-0.23	0.61
GAA	Cambria Global Asset Allocation Fund	34.38	34.30	34.33	16.3K	-0.07	0.22
GABF	Gabelli Financial Services Opportunities	43.29	43.29	43.29	401	-0.07	0.16
GAEM	Simplify Gamma Emerging Market Bond ETF	27.05	27.00	27.00	1.9K	0.05	0.19
GAID	Guinness International Dividend Builder	25.07	24.98	24.99	6.0K	-0.27	1.09
GAL	SSGA Global Allocation ETF SPDR	52.44	52.24	52.38	5.2K	-0.05	0.09
GAMR	Amplify Video Game Leaders ETF	86.92	86.47	86.89	756	1.00	1.16
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	41.32	41.12	41.32	395	-0.05	0.13
GARA	Guinness Real Assets Income ETF	27.70	27.70	27.48	0	0.22	0.81
GARP	Ishares Factors US Growth Style ETF	79.71	78.66	79.36	39.0K	-0.21	0.26
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	25.43	25.43	25.43	200	-0.25	0.96
GAU	Galiano Gold Inc	1.940	1.875	1.920	878.7K	0.060	3.23
GAUD	Guinness US Dividend Builder ETF	24.36	24.36	24.46	0	-0.11	0.43
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	41.17	41.02	41.15	3.6K	-0.01	0.02
GBF	Government/Credit Bond Ishares ETF	104.1	103.9	104.1	750	0.0	0.02
GBHI	Gabelli ETFS Trust Gabelli High Income	25.48	25.48	25.47	0	0.02	0.06
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	81.5K	0.0	0.02
GBND	Goldman Sachs Core Bond ETF	50.74	50.62	50.74	9.2K	0.02	0.03
GBR	New Concept Energy Inc	0.7400	0.6901	0.6950	122.2K	-0.0149	2.08
GBTC	Grayscale Bitcoin Trust ETF	47.02	45.33	46.32	695.1K	0.42	0.90
GCAD	Gabelli Equity Income ETF	55.59	55.13	55.19	6.4K	0.60	1.10
GCAL	GS Dynamic California Municipal Income	51.18	51.08	51.14	2.6K	0.05	0.09
GCC	Wisdomtree Enhancedcontinuous Commodity	22.62	22.51	22.53	9.6K	-0.17	0.75
GCDT	Green Circle Decarbonize Technology Ltd	0.5796	0.5210	0.5210	97.2K	-0.0586	10.11
GCOR	GS Access U.S. Aggregate Bond ETF	41.33	41.29	41.32	9.7K	0.06	0.13
GCOW	Pacer Global Cash Cows Dividend ETF	43.74	43.52	43.67	45.9K	0.22	0.51
GCSH		50.17	50.13	50.13	200	-0.02	0.03
GDE	Wisdomtree Efficient Gold Plus Equity	61.25	60.14	60.85	8.8K	0.97	1.62
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	39.54	39.36	39.54	1.1K	0.06	0.16
GDLC	Grayscale Coindesk Crypto 5 ETF	26.82	26.20	26.63	13.5K	0.16	0.60
GDMA	Gadsdena Dynamica Multi-Asseta ETF	42.69	42.54	42.54	200	-0.61	1.41
GDMN	Wisdomtree Efficient Gold Plus Gold	75.89	72.60	74.87	10.5K	2.07	2.84
GDOC	GS Future Health Care Equity ETF	35.23	35.23	33.97	0	1.26	3.72
GDOG	Grayscale Dogecoin Trust ETF	8.760	8.590	8.705	17.0K	0.126	1.46
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	33.93	33.93	33.93	100	0.35	1.04
GDX	Vaneck Gold Miners ETF	78.37	74.85	77.46	5.54M	1.79	2.37
GDXD	Microsectors Gold Miners -3X ETN	52.41	44.91	46.55	386.4K	-4.14	8.17
GDXJ	Vaneck Junior Gold Miners ETF	102.5	96.5	101.1	1.53M	3.2	3.28
GDXU	Microsectors Gold Miners 3X ETN	96.40	83.86	93.00	1.04M	6.37	7.35
GDXW	Roundhill Gold Miners Weeklypay ETF	38.45	37.11	38.07	18.6K	1.00	2.70
GDXY	Yieldmax Gold Miners Option Income	10.34	10.08	10.27	200.9K	0.18	1.77
GEM	GS Activebeta Emerging Markets Equity	51.32	50.32	51.00	18.2K	-0.81	1.57
GEMD	GS Access Emerging Markets US ETF	42.55	42.54	42.54	200	0.00	0.01
GENC	Gencor Industries IN	15.00	14.86	15.00	11.7K	0.20	1.35
GEND	Genter Capital Dividend Income ETF	12.88	12.85	12.88	300	0.14	1.07
GENM	Genter Municipal Quality Intermediate	10.29	10.29	10.29	100	0.00	0.00
GENT	Genter Taxable Quality Intermediate ETF	10.30	10.29	10.30	1.1K	0.01	0.14
GENW	Capital International Dividend ETF	14.96	14.91	14.91	260	0.07	0.50
GEOA	Wisdomtree Geoalpha Opportunities Fund	35.83	35.83	35.60	0	0.23	0.64
GEVX	Tradr 2X Long Gev Daily ETF	24.49	22.68	23.27	91.7K	-1.33	5.41
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	43.65	43.25	43.65	4.1K	-0.06	0.14
GFSG		14.16	13.35	13.65	11.0K	0.00	NaN
GGM	Ggm Macro Alignment ETF	29.83	29.83	29.54	0	0.29	0.99
GGME	Invesco Next Gen Media and Gaming ETF	58.18	57.52	58.18	405	0.18	0.32
GGN	Gamco Global Gold Natural Resources	4.855	4.780	4.845	173.2K	0.050	1.04
GGN-B	Gamco Global Gold Natural Reou	19.99	19.82	19.82	1.5K	-0.06	0.28
GGNpB		19.88	19.88	19.88	292	0.07	0.33
GGOV	Ishares Global Bond USD Hedged Active	50.39	50.24	50.29	534.7K	0.01	0.02
GGRW	Gabelli Growth Innovators ETF	36.52	36.44	36.44	700	-0.23	0.63
GGTL	Gabelli Global Technology Leaders ETF	40.08	40.03	40.06	1.1K	0.55	1.40
GGUS	GS Marketbeta Russell 1000 Growth ETF	65.23	64.71	65.23	4.8K	0.48	0.74
GHTA	Goose Hollow Tactical Allocation ETF	30.58	30.58	30.58	100	0.05	0.16
GHYB	Access High Yield Corporate Bond ETF	44.79	44.73	44.77	3.0K	-0.03	0.07
GHYG	US and Intl High Yield Corp Bond Ishares	45.19	45.15	45.19	594	0.10	0.22
GIAX	Nicholas Global Equity and Income ETF	16.93	16.53	16.75	67.8K	-0.21	1.24
GIF	Global Income Fund Inc.	23.41	21.80	22.55	4.9K	-0.67	2.90
GIGB	GS Access Investment Grade Corp Bond	46.06	45.97	46.06	5.9K	0.02	0.05
GIGL	Goldman Sachs Corporate Bond ETF	50.78	50.69	50.73	4.3K	0.03	0.06
GII	FTSE Global Infra 100 SPDR	77.05	76.82	76.82	2.7K	0.16	0.21
GINN	Goldman Sachs Innovate Equity ETF	76.00	76.00	76.00	521	-0.42	0.55
GISC		50.24	50.24	50.24	100	0.03	0.06
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	44.67	44.50	44.67	1.4K	0.01	0.01
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	43.33	43.23	43.33	544	-0.03	0.06
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	40.85	40.59	40.78	27.1K	-0.04	0.10
GK	Advisorshares Gerber Kawasaki ETF	28.80	28.62	28.80	300	-0.23	0.81
GLAM	Corgi Beauty Skincare & Aesthetics ETF	27.29	27.29	27.29	185	0.25	0.93
GLBL	Pacer MSCI World Industry Advantage ETF	27.31	27.31	27.43	0	-0.12	0.45
GLD	Gold SPDR	375.6	367.0	374.4	2.14M	4.9	1.34
GLDG	Goldmining Inc	0.9400	0.8995	0.9165	219.2K	0.0170	1.89
GLDM	SPDR Gold Minishares Trust	80.97	79.15	80.72	890.6K	1.08	1.35
GLDN	Nicholas Gold Income ETF	14.77	14.44	14.77	341	0.33	2.27
GLDW	Long Dollar Gold Trust SPDR	41.95	41.50	41.83	6.9K	0.57	1.38
GLIN	Vaneck India Growth Leaders ETF	46.15	46.15	46.15	432	-0.01	0.01
GLIX	Lazard Listed Infrastructure ETF	28.10	27.94	28.09	920	0.19	0.67
GLL	Ultrashort Gold -2X ETF	27.21	25.97	26.14	899.0K	-0.73	2.72
GLNK	Grayscale Chainlink Trust ETF	6.450	6.300	6.420	76.9K	0.090	1.42
GLO	Clough Global Opportunities Fund	6.044	5.920	6.015	5.2K	0.035	0.59
GLOF	Ishares Global Multifactor ETF	57.96	57.96	57.96	162	-0.16	0.28
GLQ	Clough Global Equity Fund	8.500	8.390	8.470	11.9K	0.090	1.07
GLRY	Northern IV Mid Cap Momentum ETF	42.09	41.71	41.91	3.9K	-0.70	1.63
GLTR	Physical Precious Metals Basket ETF	183.8	181.0	183.0	16.0K	2.8	1.53
GLU	Gabelli Global Utility	18.98	18.85	18.98	1.4K	-0.05	0.24
GLU-A	The Gabelli Global Utility and	77.36	72.11	72.11	500	-8.05	10.04
GLU-B	Gabelli Global Utility & Income TR	50.16	50.08	50.16	700	-0.50	0.99
GLUpB		50.08	50.08	50.08	530	-0.08	0.16
GLV	Clough Global Dividend and Income Fund	6.534	6.480	6.510	5.6K	0.040	0.62
GLXU	T-Rex 2X Long Glxy Daily Target ETF	9.766	8.720	9.380	333.4K	-0.340	3.50
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	44.03	43.85	44.03	1.3K	0.06	0.14
GMAY	FT Vest U.S. Moderate Buffer ETF - May	42.71	42.46	42.68	3.5K	-0.01	0.01
GMEU	T-Rex 2X Long Gme Daily Target ETF	7.900	7.510	7.880	61.7K	0.310	4.10
GMEY	Yieldmax Gme Option Income Strategy ETF	28.47	28.24	28.44	2.6K	0.46	1.63
GMF	S&P Emerging Asia Pacific SPDR	152.0	150.9	152.0	3.0K	-1.9	1.23
GMMA	Gammaroad Market Navigation ETF	21.40	21.40	21.40	100	0.00	0.01
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	35.0K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	50.31	50.30	50.30	200	0.00	0.00
GMOC	GMO Ultra-Short Income ETF	50.18	50.18	50.18	100	-0.01	0.02
GMOD	GMO Dynamic Allocation ETF	27.45	27.35	27.43	20.9K	0.01	0.04
GMOI	GMO International Value ETF	37.63	37.36	37.55	24.6K	0.06	0.15
GMOM	Cambria Global Momentum ETF	35.38	35.23	35.38	1.0K	0.07	0.18
GMOV	GMO US Value ETF	30.18	30.00	30.18	1.4K	0.31	1.04
GMTL	Guardian Metal Resources Plc ADR	15.86	14.40	14.84	52.4K	0.04	0.27
GMUB	GS Municipal Income ETF	51.48	51.42	51.42	2.8K	-0.04	0.07
GMUN	GS Community Municipal Bond ETF	49.82	49.63	49.63	20.2K	0.00	0.00
GNMX	Corgi Genomics & Precision Medicine ETF	30.04	29.96	29.96	200	0.71	2.44
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	41.47	41.33	41.47	433	-0.03	0.06
GNR	S&P Global Natural Resources SPDR	67.80	67.33	67.40	38.7K	-0.26	0.38
GNS	Genius Group Limited	0.2039	0.1800	0.1959	943.4K	0.0010	0.51
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	38.63	37.55	38.47	7.6K	1.22	3.28
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	41.23	41.07	41.21	1.3K	0.00	0.00
GOEX	GX Gold Explorers ETF	72.27	69.13	71.03	2.9K	1.75	2.52
GOLS	Gabelli Opportunities IN Live and Sports	26.19	25.85	26.19	668	0.48	1.86
GOLY	Strategy Shares Gold-Hedged Bond ETF	25.83	24.94	25.65	2.4K	0.55	2.19
GOOP	Kurv Yield Premium Google [Googl] ETF	38.62	38.24	38.62	2.7K	-0.37	0.95
GOOW	Roundhill Googl Weeklypay ETF	65.07	63.75	64.72	8.7K	-0.34	0.52
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	75.18	72.07	74.16	13.1K	-1.29	1.71
GOOY	Yieldmax Googl Option Income Strategy	12.87	12.65	12.81	174.2K	-0.06	0.47
GOP	Unusual Whales Republican Trades ETF	44.25	44.00	44.10	3.3K	-0.23	0.51
GORO	Gold Resource Corp	1.380	1.350	1.365	253.3K	0.010	0.74
GOVM	Ishares 1-10 Year Treasury Bond ETF	25.10	25.10	25.02	0	0.09	0.34
GOVT	US Treasury Bond Ishares ETF	22.86	22.82	22.86	4.57M	0.03	0.13
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	37.45	37.12	37.31	30.1K	-0.15	0.39
GPTY	Yieldmax AI & Tech Portfolio Option	44.32	43.31	44.06	27.9K	-0.30	0.68
GPU-D	Hyperscale Data Inc Pfd D	19.50	19.25	19.25	2.5K	-0.74	3.70
GPUS	Hyperscale Data Inc	0.1886	0.1682	0.1759	50.69M	-0.0118	6.29
GPUS-D	Hyperscale Data Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		19.90	19.50	19.90	301	0.65	3.38
GPZ	Vaneck Alternative Asset Manager ETF	21.41	21.11	21.35	92.8K	0.09	0.42
GQGU	Gqg US Equity ETF	25.91	25.81	25.91	16.8K	0.22	0.84
GQI	Natixis Gateway Quality Income ETF	58.23	57.71	58.15	8.0K	-0.15	0.26
GQRE	Flexshares Global Quality Real Estate	64.16	63.74	64.08	15.6K	0.17	0.26
GRA.U	Graf Global Corp [Graf.U]	10.82	10.79	10.79	400	-0.01	0.09
GRA.W	Graf Global Corp WT [Graf.Ws]	0.4200	0.4200	0.4200	200	-0.0118	2.73
GRAF	Graf Global Corp Cl A	11.19	10.81	11.16	33.3K	-0.15	1.28
GRAF.WS		0.3800	0.3800	0.3800	114	-0.0400	9.52
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	75.07	74.00	75.07	1.7K	-0.02	0.03
GRF	Eagle Capital Growth Fund	10.19	10.19	10.19	100	0.19	1.90
GRN	Ipath Series B Carbon ETN	32.03	32.03	32.13	0	-0.10	0.31
GRNB	Vaneck Green Bond ETF	24.14	24.11	24.14	5.7K	-0.01	0.02
GRNI	Fundstrat Granny Shots US Large Cap &	20.81	20.62	20.80	21.2K	-0.02	0.10
GRNJ	Fundstrat Granny Shots US Small- &	30.75	30.30	30.47	61.1K	-0.51	1.65
GRNY	Fundstrat Granny Shots US Large Cap ETF	27.02	26.73	26.92	510.7K	-0.05	0.19
GRO	Brazil Potash Corp	2.200	2.030	2.150	78.6K	0.050	2.38
GRO.W	Gold Royalty Corp WT [Groy/W]	0.9899	0.8400	0.9899	2.3K	0.1399	16.46
GROY	Gold Royalty Corp	2.820	2.680	2.775	485.2K	0.095	3.54
GROY.WS		1.060	0.990	1.060	10.5K	0.070	7.08
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	30.92	30.67	30.92	26.1K	0.09	0.29
GRPM	Invesco S&P Midcap 400 Garp ETF	128.9	127.1	128.9	1.1K	1.6	1.25
GRPZ	Invesco S&P Smallcap 600 Garp ETF	31.30	31.30	30.74	0	0.57	1.84
GSC	GS Small Cap Core Equity ETF	69.00	67.26	67.66	1.7K	-0.18	0.26
GSEE	GS Marketbeta Emerging Markets Equity	70.01	70.01	70.01	100	0.70	1.00
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	40.69	40.52	40.61	1.8K	-0.01	0.03
GSEU	GS Activebeta Europe Equity ETF	48.06	47.85	47.85	987	-0.35	0.73
GSEW	Equal Weight U.S. Large Cap Equity ETF	93.93	93.27	93.73	11.5K	0.07	0.07
GSG	S&P GSCI Commodity-Indexed Ishares ETF	28.49	28.27	28.27	155.3K	-0.61	2.11
GSID	GS Marketbeta International Equity ETF	74.47	74.16	74.26	979	-0.19	0.26
GSIE	GS Activebeta International Equity ETF	45.46	45.24	45.29	67.4K	-0.16	0.34
GSIG	GS Access Investment Grade ETF	47.23	47.23	47.23	500	0.01	0.01
GSJY	GS Activebeta Japan Equity ETF	52.28	51.99	51.99	1.8K	-0.42	0.80
GSKH	Gsk Plc Adrhedged ETF	74.30	73.92	74.30	400	1.03	1.41
GSLC	GS Activebeta U.S. Large Cap Equity ETF	139.6	138.5	139.2	35.9K	-0.1	0.06
GSPY	Gotham Enhanced 500 ETF	39.70	39.70	39.70	100	-0.17	0.44
GSSC	GS Activebeta U.S. Small Cap Equity ETF	90.55	89.72	90.30	27.8K	0.32	0.36
GSST	GS Access Ultra-Short Bond ETF	50.57	50.55	50.57	78.7K	0.03	0.05
GSUI	Grayscale Sui Staking ETF	10.039	9.780	9.930	9.7K	0.170	1.74
GSUS	GS Marketbeta U.S. Equity ETF	101.3	100.5	101.2	54.7K	0.0	0.02
GSWO	GS Activebeta World Equity ETF	62.36	61.86	62.36	9.9K	0.01	0.02
GSY	Ultrashort Duration Invesco ETF	50.14	50.12	50.14	188.9K	0.02	0.03
GTE	Gran Tierra Energy Inc	6.250	6.000	6.170	70.8K	0.145	2.41
GTEK	GS Future Tech Leaders Equity ETF	59.53	58.80	59.35	3.4K	-0.76	1.26
GTIP	GS Access Inflation Protected USD Bond	48.93	48.88	48.93	7.6K	0.07	0.14
GTND	Goaltender ETF	24.73	24.73	24.73	400	-0.13	0.52
GTO	Total Return Bond Invesco ETF	46.99	46.91	46.99	67.0K	0.04	0.09
GTOC	Invesco Core Fixed Income ETF	25.14	25.12	25.12	5.7K	0.03	0.12
GTOH	Invesco Short Duration High Yield ETF	25.41	25.40	25.41	1.9K	-0.01	0.06
GTOS	Invesco Short Duration Total Return Bond	24.94	24.94	24.94	100	0.02	0.10
GUMI	GS Ultra Short Municipal Income ETF	50.41	50.37	50.41	300	0.03	0.06
GUNR	Mstar Global Upstream Natural Resources	49.60	49.20	49.36	45.9K	-0.03	0.06
GURU	GX Guru Index ETF	69.23	69.23	69.23	100	0.42	0.61
GUSA	GS Marketbeta U.S. 1000 Equity ETF	63.46	63.46	63.75	0	-0.29	0.46
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	31.47	30.37	31.20	330.7K	0.24	0.78
GVAL	Cambria Global Value ETF	35.81	35.44	35.56	241.7K	-0.41	1.14
GVI	Interm Govt/Credit Bond Ishares ETF	106.3	106.2	106.3	17.8K	0.2	0.17
GVIP	GS Hedge Industry Vip ETF	182.1	179.0	182.1	1.0K	-0.7	0.38
GVLU	Tidal Gotham 1000 Value ETF	26.39	26.39	26.39	100	0.24	0.90
GVUS	GS Marketbeta Russell 1000 Value ETF	63.04	62.72	62.72	2.0K	0.84	1.36
GWX	S&P Smallcap Intl SPDR	43.57	42.91	43.48	17.3K	0.10	0.23
GXC	S&P China SPDR	85.59	85.03	85.59	22.1K	-0.60	0.70
GXIG	GX Investment Grade Corporate Bond ETF	25.06	25.03	25.05	500	0.04	0.16
GXLC	GX Funds Global X U.S. 500 ETF	88.35	88.35	88.67	0	-0.32	0.36
GXPC	GX Purecap MSCI Communication Services	29.08	28.73	29.08	12.7K	0.08	0.28
GXPD	GX Purecap MSCI Consumer Discretionary	25.39	25.09	25.35	2.6K	0.35	1.40
GXPE	GX Purecap MSCI Energy ETF	31.77	31.77	31.77	300	0.28	0.89
GXPS	GX Purecap MSCI Consumer Staples ETF	27.02	26.78	26.93	112.0K	0.31	1.16
GXPT	GX Purecap MSCI Information Technology	31.48	31.14	31.33	6.8K	-0.36	1.14
GXRP	Grayscale XRP Trust ETF	20.24	19.68	20.12	46.8K	0.09	0.46
GXUS	GS Marketbeta Total Intl Equity ETF	62.96	62.96	62.96	965	0.53	0.85
HACK	Amplify Cybersecurity ETF	97.32	95.60	96.98	12.9K	0.94	0.97
HAIL	SPDR S&P Kenso Smart Mobility ETF	37.50	37.37	37.50	231	-0.29	0.77
HAKY	Amplify Hack Cybersecurity Covered Call	27.88	27.81	27.88	1.1K	0.26	0.94
HAP	Vaneck Natural Resources ETF	68.98	68.74	68.84	1.4K	-0.12	0.17
HAPI	Harbor Corporate Culture ETF	43.71	43.43	43.43	495	-0.15	0.35
HAPS	Harbor Corporate Culture Small Cap ETF	36.74	36.74	36.03	0	0.71	1.98
HARD	Simplify Commodities Strategy No K-1 ETF	29.72	29.47	29.65	2.0K	-0.24	0.80
HAUS	Tidal Home Appreciation U.S. REIT ETF	19.19	18.95	19.19	1.2K	0.23	1.21
HAUZ	Xt International Real Estate ETF	22.56	22.26	22.51	7.6K	0.21	0.92
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	45.95	45.28	45.95	7.7K	-0.30	0.65
HBMX	Tuttle Capital Concentrated Memory Stack	29.53	28.15	28.15	41.5K	-2.10	6.93
HBRD	Invesco U.S. Hybrid Bond ETF	24.63	24.63	24.58	0	0.05	0.20
HBTA	Horizon Expedition Plus ETF	31.78	31.57	31.57	1.3K	-0.20	0.63
HBTC	Fortuna Hedged Bitcoin Fund	17.23	17.23	17.31	0	-0.07	0.43
HCMT	Hcm Tactical Enhanced US ETF Direxion	39.77	39.15	39.77	3.0K	-0.24	0.59
HCRB	Hartford Core Bond ETF	35.22	35.20	35.22	376.0K	0.05	0.14
HCWC	Healthy Choice Wellness Corp Cl A	0.2085	0.1753	0.1772	714.1K	-0.0139	7.27
HDEF	Xt MSCI EAFE High Dividend Yield Equity	32.17	31.81	32.11	1.5M	0.14	0.45
HDG	Hedge Replication ETF	54.49	54.49	54.49	200	-0.12	0.22
HDGE	Active Bear ETF	16.93	16.62	16.62	23.6K	-0.25	1.48
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.74	16.50	16.74	1.2K	0.25	1.52
HDMV	Horizon Vol Dev Intl ETF FT	37.16	37.16	37.16	100	0.26	0.71
HDUS	Hartford Disciplined US Equity ETF	69.72	69.20	69.63	3.5K	0.14	0.19
HDV	High Dividend Ishares Core ETF	27.91	27.61	27.81	869.1K	0.28	1.02
HECA	Hedgeye Capital Allocation ETF	27.41	27.35	27.35	5.3K	0.01	0.04
HEDG	Equable Shares Hedged Equity ETF	29.80	29.70	29.74	9.6K	-0.04	0.13
HEDJ	Wisdomtree Europe Hedged Equity Fund	56.62	56.22	56.46	17.9K	-0.34	0.60
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	43.83	42.52	43.83	23.6K	-0.43	0.97
HEFA	EAFE Curr Hedged Ishares MSCI ETF	46.50	46.22	46.38	95.3K	-0.25	0.54
HEFT	Hedgeye Fourth Turning ETF	26.50	26.20	26.34	12.8K	-0.15	0.57
HEGD	Swan Hedged Equity US Large Cap ETF	26.37	26.24	26.34	16.5K	-0.03	0.09
HELO	JPM Hedged Equity Laddered Overlay ETF	67.10	66.86	67.08	52.5K	0.03	0.04
HELS	Hedgeye 130/30 Equity ETF	24.86	24.73	24.76	3.6K	-0.04	0.16
HELX	Franklin Genomic Advancements ETF	39.48	39.01	39.43	700	0.74	1.92
HEMI	Hartford Equity Premium Income ETF	41.13	41.13	41.13	124	-0.01	0.02
HEQT	Simplify Hedged Equity ETF	33.17	32.94	33.11	6.2K	-0.01	0.03
HEWJ	Japan Curr Hedged Ishares MSCI ETF	63.90	63.66	63.90	1.1K	-0.38	0.59
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	49.37	48.64	49.21	11.0K	-0.42	0.84
HFEQ	Unlimited Hfeq Equity Long/Short ETF	24.48	24.14	24.19	1.7K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	28.32	27.99	28.22	235.3K	-0.09	0.32
HFMF	Unlimited Hfmf Managed Futures ETF	21.40	21.31	21.34	6.8K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.39	35.32	35.39	54.5K	0.03	0.07
HFXI	Nyli FTSE International Equity Currency	37.81	37.45	37.67	40.9K	-0.37	0.97
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	30.76	30.44	30.70	8.4K	-0.11	0.37
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	123.6	118.9	119.8	24.0K	-9.7	7.50
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	19.30	18.60	19.19	96.4K	1.38	7.75
HIDV	Ab US High Dividend ETF	87.29	86.60	87.28	2.4K	0.32	0.37
HIGH	Simplify Enhanced Income ETF	21.54	21.46	21.50	10.3K	0.00	0.00
HIMU	Ishares High Yield Muni Active ETF	49.71	49.60	49.62	52.5K	0.03	0.05
HIPS	Graniteshares Hips US High Income ETF	11.39	11.28	11.39	4.0K	-0.02	0.18
HIYY	Yieldmax Hims Option Income Strategy ETF	16.69	15.55	16.42	8.4K	0.57	3.60
HJUN	Corgi U.S. Equities 100% Structured	24.89	24.89	24.90	0	-0.02	0.08
HLXX	Tradr 2X Long Hl Daily ETF	15.10	14.50	15.06	4.9K	-0.01	0.03
HMAY	Corgi U.S. Equities 100% Structured	25.16	25.16	25.17	0	-0.01	0.03
HMOP	Hartford Municipal Opportunities ETF	39.32	39.20	39.26	11.6K	0.02	0.04
HODL	Vaneck Bitcoin ETF	17.14	16.61	16.91	341.7K	0.17	1.02
HOII	Rex Hood Growth & Income ETF	11.66	10.43	11.10	35.1K	-0.25	2.22
HOLA	JPM International Hedged Equity Laddered	54.93	54.47	54.86	3.5K	-0.30	0.53
HOLD	Harbor Alpha Layering ETF	31.95	31.95	32.38	0	-0.43	1.32
HOMZ	Hoya Capital Housing ETF	47.39	47.22	47.34	1.8K	0.32	0.68
HONG	Leverage Shares 2X Long Hon Daily ETF	16.32	16.29	16.29	622	-0.02	0.14
HOOW	Roundhill Hood Weeklypay ETF	27.81	25.98	27.69	88.0K	1.07	4.02
HOOY	Yieldmax Hood Option Income Strategy ETF	29.50	28.32	29.47	39.3K	0.93	3.26
HOOZ	DeFiance Daily Target 2X Short Hood ETF	15.24	13.64	13.67	59.5K	-0.93	6.37
HPEL		15.03	13.49	13.75	38.6K	0.00	NaN
HRSK		25.16	25.16	25.16	100	-0.03	0.10
HSBH	HSBC Holdings Plc Adrhedged	104.8	104.4	104.8	300	-1.6	1.51
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	43.10	42.88	43.06	4.0K	-0.08	0.20
HSLV	Highlander Silver Corp	4.690	4.388	4.605	181.5K	0.185	4.19
HSMV	FT Horizon Managed Volatility Small/Mid	38.39	38.33	38.33	315	0.19	0.49
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.23	19.21	19.22	6.9K	0.01	0.03
HTAX	Macquarie National High-Yield Municipal	25.00	24.96	24.96	3.5K	0.00	0.00
HTEC	Robo Global Healthcare Technology	37.45	37.35	37.35	1.2K	0.53	1.44
HTRB	Hartford Total Return Bond ETF	33.98	33.93	33.98	34.0K	0.06	0.16
HTUS	Hull Tactical US ETF	43.25	43.25	43.25	100	0.07	0.16
HUMN	Roundhill Humanoid Robotics ETF	32.90	32.01	32.24	32.3K	-1.11	3.31
HUSV	Horizon Vol Domestic ETF FT	39.24	39.04	39.24	1.5K	0.37	0.95
HVAC	Advisorshares Hvac and Industrials ETF	41.42	40.50	40.50	9.9K	-1.62	3.85
HYBB	Ishares Bb Rated Corporate Bond ETF	46.71	46.66	46.71	6.4K	-0.09	0.19
HYBL	SPDR Blackstone High Income ETF	27.96	27.91	27.94	12.1K	-0.02	0.05
HYD	Vaneck High Yield Muni ETF	51.50	51.32	51.48	453.2K	-0.01	0.01
HYDB	High Yield Defensive Bond Ishares Edge	46.78	46.70	46.76	15.6K	0.04	0.09
HYDW	Xt Low Beta High Yield Bond ETF	46.77	46.77	46.77	128	0.01	0.01
HYEM	Vaneck Emerging Markets High Yield Bond	20.21	20.14	20.16	12.4K	0.03	0.15
HYFI	Ab High Yield ETF	37.36	37.31	37.33	2.4K	-0.02	0.05
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.95	79.81	79.90	7.1M	0.00	0.00
HYGH	Int Rate Hedged High Yield Bond Ishares	86.59	86.26	86.45	3.3K	0.01	0.01
HYGM	Amplify Hyg High Yield 10% Target Income	24.89	24.86	24.89	200	0.04	0.18
HYGV	Flexshares High Yield Value-Scored Bond	40.25	40.18	40.25	19.5K	0.04	0.09
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.50	29.03	29.06	5.2K	0.00	0.00
HYHG	High Yield Interest Rate Hedged ETF	64.66	64.59	64.59	478	-0.18	0.28
HYIN	Wisdomtree Alternative Income Fund	14.09	13.95	14.09	5.3K	0.13	0.96
HYLB	Xt USD High Yield Corp Bond ETF	36.49	36.42	36.48	336.4K	0.01	0.01
HYLN	Hyliion Hldg Corp Cl A	4.900	4.520	4.530	1.06M	-0.325	6.69
HYMB	S&P High Yield Muni Bond SPDR	25.41	25.35	25.36	215.3K	-0.01	0.04
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.46	93.31	93.46	16.8K	0.06	0.06
HYSA	Bondbloxx USD High Yield Bond Sector	14.97	14.90	14.94	12.6K	-0.03	0.17
HYSD	Columbia Short Duration High Yield ETF	20.20	20.16	20.17	2.3K	-0.03	0.15
HYTI	FT Vest High Yield & Target Income ETF	19.17	19.11	19.16	134.1K	0.05	0.26
HYUP	Xt High Beta High Yield Bond ETF	41.61	41.55	41.61	553	0.00	0.01
IAF	Abrdn Australia Equity Fund Inc	12.32	12.21	12.27	1.9K	0.03	0.25
IAGG	Intl Aggregate Bond Ishares Core ETF	50.63	50.58	50.63	240.4K	0.03	0.06
IAI	US Broker-Dealers & Sec Exch Ishares ETF	177.0	174.4	175.9	8.3K	-1.9	1.06
IAK	US Insurance Ishares ETF	140.2	138.3	140.2	19.2K	2.6	1.90
IAPR	Innovator Intl Developed Power Buffer	33.08	33.08	33.08	129	-0.03	0.09
IAT	US Regional Banks Ishares ETF	62.49	61.92	62.10	41.4K	-0.23	0.37
IAU	Gold Trust Ishares	76.97	75.42	76.72	1.33M	1.02	1.35
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.8139	0.7200	0.7200	7.0K	0.0200	2.86
IAUG	Innovator Intl Developed Power Buffer	30.03	30.03	30.03	100	-0.03	0.11
IAUI	Neos Gold High Income ETF	49.50	48.61	49.25	34.2K	0.64	1.32
IAUM	Ishares Gold Trust Micro ETV Shares	40.78	39.99	40.66	673.4K	0.55	1.36
IAUX	I-80 Gold Corp	1.500	1.360	1.420	4.56M	0.035	2.50
IAUX.WS		0.8000	0.7201	0.8000	999	0.0800	11.11
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.69	25.58	25.69	8.1K	0.03	0.10
IBCB	2016 Investment Grade Ishares	25.26	25.19	25.26	1.5K	0.05	0.20
IBD	Inspire Corporate Bond Impact ETF	23.84	23.79	23.79	11.0K	-0.15	0.63
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.24	24.23	24.24	78.7K	0.02	0.06
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.21	24.20	24.20	114.1K	0.00	0.00
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.26	25.23	25.26	126.5K	0.02	0.08
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.20	23.16	23.20	133.5K	0.04	0.15
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.84	21.79	21.84	73.2K	0.04	0.18
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.90	20.86	20.89	261.5K	0.04	0.17
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.25	25.18	25.24	159.7K	0.04	0.16
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.84	25.79	25.83	50.2K	0.04	0.16
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.12	26.01	26.11	38.2K	0.03	0.10
IBFR	Innovator International Developed	50.27	50.13	50.13	525	-0.18	0.37
IBHF	Ishares Ibonds 2026 Term High Yield	22.67	22.64	22.66	32.3K	0.01	0.04
IBHG	Ishares Ibonds 2027 Term High Yield	22.07	22.04	22.04	26.5K	0.01	0.05
IBHH	Ishares Ibonds 2028 Term High Yield and	23.54	23.49	23.50	8.8K	0.01	0.04
IBHI	Ishares Ibonds 2029 Term High Yield and	23.38	23.34	23.37	11.2K	0.02	0.09
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.49	26.44	26.44	2.2K	0.03	0.09
IBHK	Ibonds 2031 Term High Yield and Income	25.76	25.69	25.71	5.1K	0.03	0.12
IBHL	Ibonds 2032 Term High Yield and Income	25.40	25.34	25.36	900	-0.01	0.02
IBHM	Ishares Ibonds 2033 Term High Yield and	25.40	25.35	25.38	1.1K	0.00	0.00
IBIC	Ishares Ibonds Oct 2026 Term TIPS	26.11	26.07	26.11	637	0.01	0.05
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.25	26.21	26.24	1.8K	-0.01	0.03
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.32	26.27	26.32	3.1K	0.01	0.05
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.30	26.29	26.30	5.3K	0.02	0.06
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.30	26.25	26.30	2.9K	0.03	0.10
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.27	26.25	26.25	771	0.01	0.02
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.01	26.01	26.01	100	0.03	0.12
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.13	26.10	26.13	791	0.03	0.10
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.91	25.90	25.90	4.3K	0.01	0.05
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.69	25.64	25.69	200	0.03	0.12
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	25.49	25.38	25.49	1.4K	0.13	0.51
IBLC	Ishares Blockchain and Tech ETF	48.97	47.03	48.97	3.2K	0.43	0.88
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.68	25.63	25.64	10.3K	-0.01	0.04
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.42	25.41	25.41	12.2K	-0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.58	25.57	25.57	11.4K	0.00	0.00
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.38	25.36	25.37	4.9K	-0.01	0.04
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.87	25.86	25.87	2.4K	0.00	0.00
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.79	25.77	25.78	1.2K	0.01	0.02
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.40	25.39	25.40	244	0.00	0.00
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	25.40	25.38	25.38	483	-0.02	0.06
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	25.32	25.29	25.32	495	0.02	0.08
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	25.14	25.14	25.14	178	-0.01	0.06
IBND	BBG International Corporate Bond SPDR	31.22	31.12	31.12	4.5K	0.10	0.31
IBO	Impact Biomedical Inc	0.5062	0.4595	0.4899	17.8K	0.0138	2.90
IBRN	Ishares Neuroscience and Healthcare ETF	38.37	38.21	38.25	850	0.69	1.84
IBUF	Innovator Intl Dvlp 10 Buffer ETF	31.22	31.03	31.03	1.1K	-0.05	0.16
IBUY	Amplify Online Retail ETF	69.27	67.99	69.27	2.9K	0.64	0.93
IBX	Tradr 2X Long IBM Daily ETF	27.19	23.81	27.04	290.1K	2.11	8.46
ICAP	Infracap Equity Income Fund ETF	28.51	28.20	28.47	7.9K	0.14	0.50
ICF	Cohen & Steers REIT Ishares ETF	69.11	68.65	69.11	85.9K	0.73	1.07
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.58	25.56	25.56	34.4K	-0.01	0.06
ICOI	Bitwise Coin Option Income Strategy ETF	9.691	9.120	9.690	19.7K	0.070	0.73
ICOW	Pacer Developed Markets International	41.79	41.55	41.65	81.8K	0.10	0.24
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.55	50.52	50.53	900	0.05	0.09
ICPY	Tweedy Browne International Insider +	12.20	12.11	12.20	934	-0.02	0.13
ICRC	Bitwise Funds Trust Bitwise Crcl Option	19.85	18.78	19.85	846	0.53	2.75
ICSH	Ultrashort Term Ishares ETF	50.58	50.56	50.58	317.2K	0.02	0.03
ICVT	Convertible Bond Ishares ETF	120.2	118.7	118.7	71.4K	-2.3	1.86
IDEC	Innovator Intl Developed Power Buffer	34.05	34.05	34.05	300	-0.13	0.37
IDEQ	Lazard International Dynamic Equity ETF	35.37	34.40	34.56	809.5K	-0.35	0.99
IDEV	Intl Devd Markets Ishares Core MSCI ETF	88.51	87.95	88.20	172.0K	-0.37	0.42
IDGT	U.S. Digital Infrastructure and Real	120.5	119.4	119.7	15.1K	-1.5	1.24
IDHQ	S&P Intl Developed Quality Invesco ETF	43.07	42.74	42.96	49.1K	-0.20	0.46
IDJN	Corgi Intl Developed Equities 15%	24.56	24.56	24.56	900	-0.11	0.45
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.62	34.03	34.57	14.6K	0.19	0.55
IDMO	S&P Intl Developed Momentum Invesco ETF	59.95	59.50	59.66	119.7K	-0.50	0.82
IDMY	Corgi International Developed Equities	24.94	24.94	24.94	1.0K	-0.14	0.57
IDNA	Genomics Immunology and Healthcare ETF	33.04	32.03	33.03	63.8K	0.80	2.48
IDOG	Alps International Sector Dividend	41.35	41.09	41.17	5.8K	-0.24	0.57
IDR	Idaho Strategic Resources	34.04	32.50	33.58	40.9K	1.08	3.32
IDRV	Ishares Self-Driving Ev and Tech ETF	36.96	36.58	36.96	1.1K	-0.53	1.42
IDU	US Utilities Ishares ETF	116.5	116.2	116.5	7.6K	0.6	0.52
IDUB	Aptus International Enhanced Yield ETF	27.57	27.42	27.52	9.3K	-0.12	0.44
IDV	Intl Select Dividend Ishares ETF	41.62	41.40	41.45	882.8K	-0.16	0.37
IDVO	Amplify Intl Enhanced Dividend Income	41.70	41.22	41.53	64.7K	-0.08	0.19
IDVZ	The Opal International Dividend Income	34.40	34.29	34.29	6.0K	0.04	0.13
IDX	Vaneck Indonesia Index ETF	10.33	10.28	10.32	9.2K	-0.11	1.05
IDYN	Ishares Intl Factor Rotation Active ETF	29.82	29.80	29.82	496	-0.02	0.07
IE	Ivanhoe Electric Inc	9.475	9.140	9.290	282.1K	-0.050	0.54
IEDI	US Discretionary Spending Ishares	55.20	54.89	55.20	599	0.68	1.25
IEFA	EAFE Ishares Core MSCI ETF	95.96	95.33	95.56	2.04M	-0.49	0.51
IEMG	Emrg Mkts Ishares Core MSCI ETF	81.53	79.96	80.95	3.23M	-1.21	1.47
IEO	US Oil & Gas Explor & Prod Ishares ETF	110.7	109.4	110.4	9.4K	0.4	0.37
IETC	US Technology Ishares Evolved ETF	103.6	102.4	103.0	16.7K	-1.4	1.32
IETH	Bitwise Funds Trust Bitwise Ethereum	16.10	16.10	16.10	1.6K	-0.03	0.19
IEUR	Europe Ishares Core MSCI ETF	74.33	73.83	74.09	66.9K	-0.39	0.52
IEV	Europe 350 Ishares ETF	72.03	71.60	71.74	22.6K	-0.43	0.60
IEZ	US Oil Equipment & Services Ishares ETF	27.60	27.08	27.17	130.2K	-0.27	0.98
IFEB	Innovator Intl Developed Power Buffer	31.23	31.13	31.13	6.0K	0.14	0.47
IFED	Etracs Ifed Invest With The Fed TR Index	44.05	43.71	44.05	395	-1.99	4.32
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.29	18.27	18.27	3.1K	0.01	0.06
IFLR	Innovator International Developed	52.86	52.86	52.86	193	-0.24	0.45
IFRA	US Infrastructure Ishares ETF	64.03	63.45	63.58	41.9K	-0.47	0.73
IG	Principal Investment Grade Corporate	20.71	20.71	20.71	5.7K	-0.02	0.10
IGBH	Int Rate Hedged Long-Term Corp Bond	24.59	24.55	24.56	17.4K	-0.05	0.22
IGC	Igc Pharma Inc	0.2701	0.2600	0.2668	140.7K	0.0068	2.62
IGE	Natural Resources North American Ishares	57.32	56.92	57.12	11.3K	0.02	0.04
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.25	45.12	45.25	39.3K	0.06	0.14
IGGY	Ab International Growth ETF	28.46	28.46	28.09	0	0.37	1.33
IGHG	Invst Grade-Interest Rate Hedged ETF	78.19	78.19	78.19	412	-0.09	0.11
IGLB	Long-Term Corp Bond Ishares ETF	50.39	50.18	50.36	861.1K	-0.03	0.06
IGLD	FT Vest Gold Strategy Target Income ETF	21.42	21.07	21.34	118.3K	0.28	1.33
IGM	North American Tech Ishares ETF	157.3	154.9	156.0	115.0K	-2.5	1.55
IGME	Bitwise Gme Option Income Strategy ETF	21.87	21.79	21.87	897	-0.36	1.61
IGPT	Invesco AI and Next Gen Software ETF	101.50	98.50	99.28	99.9K	-3.67	3.56
IGRO	Intl Dividend Growth Ishares ETF	87.95	87.35	87.74	8.8K	0.29	0.33
IGTR	Innovator Gradient Tactical Rotation ETF	33.73	33.16	33.59	3.8K	-0.67	1.96
IGV	North American Tech-Software Ishares ETF	87.16	84.19	86.90	4.91M	2.09	2.46
IHAK	Ishares Cybersecurity and Tech ETF	56.53	54.90	56.53	561.7K	1.49	2.72
IHDG	Wisdomtree Intl Hedged Quality Div	52.02	51.65	51.94	46.5K	-0.28	0.54
IHE	US Pharmaceuticals Ishares ETF	98.87	95.96	98.52	21.4K	2.66	2.77
IHF	US Healthcare Providers Ishares ETF	55.51	54.46	55.44	109.7K	1.00	1.84
IHI	US Medical Devices Ishares ETF	51.23	50.19	51.21	683.4K	1.06	2.11
IHT	Innsuites Hospitality Trust	1.760	1.578	1.710	11.1K	0.000	0.00
IHY	Vaneck International High Yield Bond	21.68	21.63	21.67	4.9K	0.03	0.14
IIGD	Invesco Investment Grade Defensive ETF	24.49	24.49	24.49	207	0.02	0.08
IJAN	Innovator Intl Developed Power Buffer	37.87	37.80	37.81	455	-0.09	0.22
IJH	S&P Midcap 400 Ishares Core ETF	76.47	75.76	76.18	2.18M	-0.28	0.37
IJJ	S&P Midcap 400 Value Ishares ETF	147.2	146.5	147.0	20.8K	0.0	0.02
IJK	S&P Midcap 400 Growth Ishares ETF	115.8	114.7	115.2	40.4K	-0.8	0.68
IJR	S&P Smallcap Ishares Core ETF	146.9	145.2	146.5	720.4K	0.2	0.13
IJS	S&P Smallcap 600 Value Ishares ETF	136.2	134.9	135.9	46.9K	0.3	0.22
IJUL	Innovator Intl Developed Power Buffer	35.83	35.82	35.82	1.3K	-0.01	0.03
IJUN	Innovator Intl Developed Power Buffer	31.17	31.04	31.12	9.2K	0.12	0.38
ILCB	Mstar Largecap Ishares ETF	101.5	101.1	101.5	1.8K	-0.2	0.17
ILCG	Mstar Largecap Growth Ishares ETF	113.1	111.8	112.4	17.9K	-1.1	0.99
ILCV	Mstar Largecap Value Ishares ETF	101.1	100.3	101.1	5.3K	0.7	0.72
ILDR	FT Innovation Leaders ETF	37.48	36.93	37.39	6.6K	-0.10	0.27
ILF	Latin America 40 Ishares ETF	33.87	33.31	33.85	166.4K	0.29	0.86
ILOW	Ab Intl Low Volatility Equity ETF	45.07	44.80	45.07	1.2K	0.11	0.24
ILS	Brookmont Catastrophic Bond ETF	19.69	19.66	19.67	16.7K	0.01	0.05
ILTB	10+ Year USD Bond Ishares Core ETF	50.50	49.50	49.59	3.3K	-0.08	0.16
IMAR	Innovator Intl Developed Power Buffer	30.34	30.34	30.34	1.0K	0.02	0.06
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.65	31.65	31.65	100	0.01	0.03
IMCB	Mstar Midcap Ishares ETF	95.99	95.65	95.77	5.4K	-0.26	0.27
IMCG	Mstar Midcap Growth Ishares ETF	96.49	95.80	96.24	14.4K	-0.80	0.82
IMF	Invesco Managed Futures Strategy ETF	50.69	50.17	50.69	236	-0.13	0.25
IMFL	Invesco International Developed Dynamic	34.32	33.88	34.21	20.1K	-0.15	0.44
IMO	Imperial Oil Ltd	113.8	112.3	113.0	82.3K	-0.4	0.31
IMRA	Bitwise Mara Option Income Strategy ETF	17.21	16.68	17.21	2.0K	0.12	0.70
IMST	Bitwise Mstr Option Income Strategy ETF	6.770	6.540	6.770	16.8K	0.000	0.00
IMTB	5-10 Year USD Bond Ishares Core ETF	43.82	43.82	43.82	957	0.03	0.06
IMTG	Invesco Agency MBS ETF	49.26	49.26	48.98	0	0.28	0.56
IMTM	Intl Momentum Factor Ishares Edge MSCI	52.67	52.25	52.34	53.9K	-0.69	1.29
IMVP	India Invesco ETF	20.20	20.05	20.13	18.7K	0.08	0.40
INCE	Franklin Income Equity Focus ETF	67.02	66.46	67.02	281	0.14	0.21
INCM	Franklin Income Focus ETF	29.17	29.05	29.17	74.2K	0.06	0.19
INCO	India Consumer Egshares ETF	59.99	59.59	59.81	57.4K	0.16	0.26
INDA	India MSCI Ishares ETF	49.60	49.22	49.49	985.7K	0.06	0.12
INDE	Matthews India Active ETF	29.11	29.07	29.11	701	-0.03	0.10
INDL	MSCI India Bull 2X ETF Direxion	45.25	45.21	45.24	1.1K	-0.08	0.17
INDO	Indonesia Energy Corp Ltd	2.690	2.560	2.655	58.8K	0.005	0.19
INDS	Pacer Benchmark Industrial Real Estate	40.94	40.90	40.91	544	0.30	0.74
INDZ	India Bear 3X Direxion	25.14	25.03	25.03	258	-0.16	0.64
INEQ	Columbia Sustainable International ETF	38.53	38.36	38.50	676	0.08	0.20
INFH		12.00	9.54	11.40	270.5K	1.40	14.00
INFL	Horizon Kinetics Inflation Beneficiaries	48.93	48.29	48.76	35.6K	0.41	0.84
INFU	Infusystems Holdings	9.445	8.963	9.270	53.9K	0.220	2.43
INKM	SSGA Income Allocation ETF SPDR	34.45	34.45	34.45	870	0.11	0.31
INLX	Intellinetics Inc	6.990	5.620	6.110	21.1K	0.240	4.09
INMU	Blackrock Intermediate Muni Income Bond	24.27	24.21	24.22	25.7K	-0.03	0.12
INOV	Innovator Intl Developed Power Buffer	36.46	36.46	36.46	134	-0.09	0.25
INQQ	India Internet & Ecommerce ETF	12.80	12.69	12.76	61.7K	-0.03	0.23
INTF	Intl Multifactor Ishares Edge MSCI ETF	40.78	40.53	40.62	57.8K	-0.17	0.42
INTL	Northern Lights Fund Trust IV Main	30.30	30.07	30.30	996	-0.07	0.23
INTM	Invesco Intermediate Municipal ETF	52.28	52.28	52.48	0	-0.20	0.38
INTT	Intest Corp	17.93	16.94	17.10	25.2K	-0.94	5.21
INUV	Inuvo Inc	1.280	1.210	1.250	32.6K	0.010	0.81
INVG	GMO Systematic Investment Grade Credit	25.58	25.57	25.57	585	0.00	0.00
INVN	Alger Russell Innovation ETF	20.96	20.59	20.59	1.3K	-0.32	1.55
INYY	Yieldmax INTC Option Income Strategy ETF	56.10	54.38	55.65	3.5K	-0.54	0.96
IOCT	Innovator Intl Developed Power Buffer	36.82	36.73	36.73	216	-0.13	0.34
ION	Proshares S&P Global Core Battery Metals	50.38	50.21	50.24	413	-1.36	2.63
IOO	Global 100 Ishares ETF	134.2	132.9	134.1	32.1K	0.1	0.10
IOPP	Simplify Tara India Opportunities ETF	25.88	25.86	25.88	866	0.04	0.15
IOR	Income Opportunity Realty Trust	18.25	18.25	18.25	200	0.36	2.02
IPAC	Pacific Ishares Core MSCI ETF	81.90	81.36	81.61	19.2K	-0.27	0.32
IPAV	GX Infrastructure Development Ex-U.S.	32.69	32.59	32.59	2.0K	-0.07	0.21
IPAY	Amplify Digital Payments ETF	45.39	44.51	45.34	7.2K	1.00	2.26
IPO	Renaissance IPO ETF	56.39	55.36	56.24	15.0K	-0.11	0.20
IPOS	Renaissance International IPO ETF	25.04	24.79	25.04	10.6K	-0.41	1.61
IQDF	Flexshares Intl Quality Div Fund	34.20	33.93	34.08	14.0K	-0.26	0.76
IQDG	Wisdomtree Intl Quality Div Growth Fund	42.84	42.59	42.69	15.7K	-0.16	0.37
IQDY	Flexshares Intl Quality Div Dyn Fund	41.99	41.99	41.99	146	-0.49	1.15
IQHI	Nyli Mackay ESG High Income ETF	25.94	25.90	25.90	400	-0.04	0.15
IQLT	Intl Quality Factor Ishares Edge MSCI	48.91	48.54	48.76	269.8K	-0.19	0.38
IQM	Franklin Intelligent Machines ETF	117.1	115.7	115.7	1.4K	-4.5	3.73
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	18.8K	0.0	0.03
IQRA	Nyli CBRE Real Assets ETF	30.47	30.47	30.08	0	0.39	1.31
IQSI	Nyli Candriam International Equity ETF	38.00	38.00	38.00	197	0.37	1.00
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	39.02	39.02	39.02	178	0.36	0.93
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	60.80	60.61	60.80	310	-0.10	0.17
IQSZ	Invesco Global Equity Net Zero ETF	31.21	31.21	31.22	0	-0.01	0.05
IRE	Defiance Daily Target 2X Long Iren ETF	18.53	16.41	17.28	1.94M	-1.26	6.80
IREX	Tradr 2X Long Iren Daily ETF	25.60	22.75	23.95	222.6K	-1.53	5.99
IREZ	Tradr 2X Short Iren Daily ETF	8.280	7.460	7.930	1.67M	0.480	6.44
IROC	Invesco Rochester High Yield Municipal	51.15	51.13	51.13	1.3K	0.00	0.00
IRTR	Ishares Lifepath Retirement ETF	32.01	31.99	32.01	1.9K	0.02	0.07
IRVH	GX Interest Rate Vol & Inflation Hedge	19.36	19.36	19.25	0	0.11	0.57
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	10.94	10.55	10.79	1.1K	0.14	1.27
ISCB	Mstar Smallcap Ishares ETF	74.54	74.54	74.54	100	0.38	0.51
ISCF	Intl Smallcap Multifactor Ishares Edge	43.21	42.97	43.08	6.9K	-0.03	0.06
ISCG	Mstar Smallcap Growth Ishares ETF	64.39	63.49	64.19	6.1K	0.20	0.31
ISCV	Mstar Smallcap Value Ishares ETF	78.05	76.99	78.05	3.2K	0.71	0.91
ISEP	Innovator Intl Developed Power Buffer	34.50	34.47	34.47	1.6K	0.18	0.51
ISMD	Inspire Small/Mid Cap Impact ETF	49.05	48.53	48.92	2.1K	-0.07	0.14
ISMF	Ishares Managed Futures Active ETF	27.84	27.80	27.84	992	-0.08	0.29
ISOU	Isoenergy Ltd	10.200	9.780	9.960	10.1K	-0.040	0.40
ISPY	Proshares S&P 500 High Income ETF	47.40	46.99	47.31	31.9K	-0.02	0.04
ISRA	Vaneck Israel ETF	62.19	61.47	61.91	2.6K	-0.28	0.45
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	15.90	15.45	15.90	709	0.19	1.21
ISVL	Ishares Intl Dveloped Small Cap Value	50.61	50.40	50.46	7.7K	-0.03	0.06
ISWN	Amplify Blackswan Iswn ETF	22.47	22.37	22.37	935	0.17	0.77
ITA	US Aerospace & Defense Ishares ETF	238.4	235.4	238.1	72.9K	0.7	0.30
ITAN	Sparkline Intangible Value ETF	41.51	41.51	41.51	145	0.05	0.12
ITB	US Home Construction Ishares ETF	105.0	104.1	104.9	448.1K	0.5	0.51
ITDB	Ishares Lifepath Target Date 2030 ETF	34.88	34.88	34.88	200	0.03	0.08
ITDC	Ishares Lifepath Target Date 2035 ETF	36.43	36.16	36.39	6.4K	-0.05	0.14
ITDD	Ishares Lifepath Target Date 2040 ETF	38.20	37.98	38.17	4.2K	-0.02	0.05
ITDE	Ishares Lifepath Target Date 2045 ETF	39.62	39.35	39.62	1.5K	0.02	0.06
ITDF	Ishares Lifepath Target Date 2050 ETF	40.95	40.68	40.91	8.4K	-0.06	0.13
ITDG	Ishares Lifepath Target Date 2055 ETF	41.49	41.39	41.47	5.3K	-0.15	0.36
ITDH	Ishares Lifepath Target Date 2060 ETF	41.30	41.19	41.30	4.6K	-0.27	0.66
ITDI	Ishares Lifepath Target Date 2065 ETF	41.58	41.13	41.48	4.8K	-0.10	0.24
ITDJ	Ishares Lifepath Target Date 2070	32.32	32.09	32.29	471	-0.02	0.05
ITEQ	Amplify Bluestar Israel Technology ETF	62.72	62.32	62.72	308	-0.54	0.85
ITM	Vaneck Intermediate Muni ETF	47.02	46.97	46.99	14.3K	-0.04	0.09
ITOT	S&P Total US Stock Market Ishares Core	161.5	159.9	161.0	412.3K	-0.2	0.14
ITP	IT Tech Packaging Inc	0.1889	0.1776	0.1852	72.0K	-0.0037	1.96
ITRG	Integra Resources Corp	2.450	2.350	2.390	781.3K	0.050	2.14
ITWO	Proshares Russell 2000 High Income ETF	46.78	46.14	46.60	8.2K	-0.06	0.12
IVE	S&P 500 Value Ishares ETF	226.9	225.7	226.6	122.4K	0.5	0.21
IVEP	Dan Ives AI Power & Infrastructure ETF	27.72	27.60	27.65	3.0K	-0.65	2.30
IVES	Dan Ives Wedbush AI Revolution ETF	36.12	35.26	35.93	118.9K	0.08	0.22
IVLU	Intl Value Factor Ishares Edge MSCI ETF	41.82	41.60	41.68	555.2K	-0.22	0.53
IVOG	S&P Midcap 400 Growth ETF Vanguard	143.9	142.8	143.7	2.1K	-0.7	0.51
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.48	17.43	17.47	11.5K	0.11	0.63
IVOO	S&P Midcap 400 ETF Vanguard	129.3	128.1	128.8	46.3K	-0.5	0.38
IVOV	S&P Midcap 400 Value ETF Vanguard	113.7	113.2	113.6	3.2K	-0.1	0.11
IVRS	Ishares Future Metaverse Tech and	30.39	30.39	31.21	0	-0.82	2.62
IVV	S&P 500 Ishares Core ETF	737.5	730.4	735.6	561.6K	-1.1	0.15
IVVB	Ishares Large Cap Deep Buffer ETF	34.30	34.20	34.30	1.1K	0.04	0.12
IVVM	Ishares Large Cap Moderate Buffer ETF	36.68	36.54	36.68	9.2K	0.02	0.05
IVVW	Ishares S&P 500 Buywrite ETF	43.92	43.54	43.79	43.2K	-0.11	0.25
IVW	S&P 500 Growth Ishares ETF	133.5	131.7	133.0	182.3K	-0.5	0.37
IWB	Russell 1000 Ishares ETF	402.2	398.4	401.4	158.5K	0.0	0.00
IWC	Micro-Cap Ishares ETF	194.4	191.0	193.5	50.9K	0.7	0.38
IWD	Russell 1000 Value Ishares ETF	244.2	242.3	243.1	1.33M	-1.3	0.52
IWDL	Etracs 2X US Value Factor TR ETN	63.14	63.13	63.13	629	-0.17	0.28
IWF	Russell 1000 Growth Ishares ETF	119.0	116.6	118.7	1.59M	0.5	0.45
IWFG	Nyli Winslow Focused Large Cap Growth	53.15	52.85	52.85	1.1K	-0.03	0.06
IWFL	Etracs 2X US Growth Factor TR ETN	55.15	55.15	56.98	0	-1.84	3.22
IWL	Russell Top 200 Ishares ETF	181.1	179.4	181.0	4.5K	0.3	0.17
IWLG	Nyli Winslow Large Cap Growth ETF	54.69	54.41	54.56	7.9K	-0.38	0.68
IWM	Russell 2000 Ishares ETF	299.5	295.7	298.1	5.41M	-0.8	0.26
IWMI	Neos Russell 2000 High Income ETF	53.25	52.79	53.07	91.3K	-0.05	0.09
IWML	Etracs 2X US Size Factor TR ETN	33.14	33.14	33.14	0	0.00	0.01
IWMW	Ishares Russell 2000 Buywrite ETF	39.79	39.55	39.66	10.9K	-0.02	0.05
IWMY	DeFiance R2000 Enhanced Options Income	19.77	19.56	19.72	29.8K	-0.03	0.15
IWN	Russell 2000 Value Ishares ETF	221.2	219.0	220.5	83.9K	0.3	0.15
IWO	Russell 2000 Growth Ishares ETF	391.9	386.3	389.5	149.0K	-2.4	0.61
IWP	Russell Midcap Growth Ishares ETF	141.4	140.1	141.2	245.7K	0.1	0.06
IWR	Russell Midcap Ishares ETF	110.0	109.1	109.3	417.9K	-0.7	0.63
IWS	Russell Midcap Value Ishares ETF	165.8	164.5	164.7	119.0K	-1.4	0.81
IWV	Russell 3000 Ishares ETF	419.0	415.3	418.0	19.4K	-0.4	0.09
IWX	Russell Top 200 Value Ishares ETF	106.0	105.1	105.6	34.1K	-0.4	0.41
IWY	Russell Top 200 Growth Ishares ETF	278.2	274.2	277.6	84.4K	1.7	0.60
IXC	Global Energy Ishares ETF	49.83	49.46	49.62	381.5K	-0.20	0.40
IXG	Global Financials Ishares ETF	124.2	123.8	123.9	5.5K	-0.1	0.05
IXJ	Global Healthcare Ishares ETF	99.11	96.96	98.79	67.8K	1.86	1.92
IXN	Global Tech Ishares ETF	139.2	136.7	137.8	96.9K	-2.7	1.91
IXP	Global Telecom Ishares ETF	112.7	111.8	112.6	1.6K	0.2	0.21
IYC	US Consumer Services Ishares ETF	100.6	99.2	100.6	32.0K	1.4	1.42
IYE	US Energy Ishares ETF	57.56	57.22	57.38	216.4K	-0.12	0.21
IYF	US Financials Ishares ETF	127.8	126.7	127.8	37.7K	0.1	0.11
IYG	US Financial Services Ishares ETF	90.57	89.90	90.49	7.4K	0.01	0.01
IYH	US Healthcare Ishares ETF	67.58	65.88	67.31	285.9K	1.69	2.58
IYJ	US Industrials Ishares ETF	164.1	163.1	163.6	5.6K	-1.1	0.69
IYK	US Consumer Goods Ishares ETF	73.85	73.37	73.82	34.0K	0.92	1.26
IYLD	Mstar Multi-Asset Income Ishares ETF	22.14	22.14	22.14	200	0.03	0.16
IYM	US Basic Materials Ishares ETF	182.0	180.6	180.6	8.4K	-1.2	0.65
IYR	US Real Estate Ishares ETF	104.3	103.5	104.3	1.0M	1.2	1.13
IYRI	Neos Real Estate High Income ETF	49.62	49.37	49.59	19.4K	0.20	0.40
IYT	Transportation Average Ishares ETF	87.50	86.48	87.02	200.3K	0.37	0.42
IYW	US Technology Ishares ETF	241.9	238.2	240.0	180.1K	-4.1	1.66
IYY	DJ US Ishares ETF	178.9	177.9	178.7	1.8K	-0.1	0.03
IYZ	US Telecommunications Ishares ETF	41.60	40.86	41.01	167.9K	-0.53	1.28
IZRL	Ark Israel Innovative Technology ETF	28.92	27.59	28.85	3.7K	0.01	0.04
JA	Janus Henderson Aa-A Clo ETF	50.25	50.23	50.24	1.8K	0.04	0.08
JAAA	Janus AAA Clo ETF	50.67	50.64	50.66	1.03M	0.00	0.00
JABS	Janus Henderson Asset-Backed Securities	50.03	50.00	50.02	2.5K	0.12	0.23
JADB	Aptus January Deep Buffer ETF	25.46	25.46	25.51	0	-0.05	0.21
JADE	JPM Active Developing Markets Equity ETF	78.02	78.02	78.02	100	-1.07	1.36
JAGU	Jaguar Uranium Corp Cl A	1.690	1.570	1.600	23.6K	-0.100	5.88
JAJL	Innovator Equity Defined Protection ETF	29.90	29.88	29.90	4.6K	0.02	0.07
JANB	Aptus January Buffer ETF	27.04	26.99	27.00	2.2K	-0.01	0.05
JANH	Innovator Premium Income 20 Barrier ETF	25.07	25.04	25.04	562	0.02	0.08
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.67	25.65	25.65	300	0.17	0.65
JANJ	Innovator Premium Income 30 Barrier ETF	24.96	24.96	24.96	900	0.00	0.00
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.75	33.75	33.72	0	0.03	0.09
JANP	PGIM S&P 500 Buffer 12 ETF - January	34.45	34.41	34.43	904	0.03	0.08
JANT	Allianzim U.S. Large Cap Buffer10 Jan	43.52	43.52	43.52	100	-0.02	0.04
JANU	Allianzim U.S. Equity Buffer15 Uncapped	29.67	29.65	29.67	1.6K	0.00	0.00
JANW	Allianzim U.S. Large Cap Buffer20 Jan	38.47	38.42	38.43	2.6K	-0.01	0.03
JANZ	Trueshares Structured Outcome [Jan] ETF	40.46	40.37	40.42	1.2K	-0.03	0.07
JAVA	JPM Active Value ETF	79.49	79.05	79.26	195.8K	-0.25	0.31
JBBB	Janus B-BBB Clo ETF	47.64	47.40	47.51	123.1K	-0.09	0.19
JCAL		50.35	50.33	50.33	500	-0.03	0.06
JCHI	JPM Active China ETF	51.11	51.11	51.11	200	-0.87	1.68
JCPB	JPM Core Plus Bond ETF	47.11	47.01	47.10	1.51M	0.04	0.09
JCPI	JPM Inflation Managed Bond ETF	48.07	48.01	48.07	2.6K	0.10	0.21
JDIV	JPM Dividend Leaders ETF	55.84	55.84	55.84	648	0.23	0.42
JDST	Junior Gold Miners Bear -2X ETF Direxion	43.45	38.23	39.37	177.8K	-2.77	6.57
JDVI	JH Disciplined Value Intl Select ETF	38.40	38.10	38.36	909	0.08	0.22
JDVL	John Hancock Disciplined Value Select	31.58	31.20	31.50	7.5K	-0.13	0.41
JEDI	DeFiance Drone and Modern Warfare ETF	26.48	25.03	26.16	42.8K	0.58	2.27
JELH	Janus Equity Linked High Income ETF	25.40	25.37	25.40	71.2K	0.10	0.39
JELM	Janus Equity Linked Moderate Income ETF	25.30	25.22	25.30	70.7K	0.05	0.22
JEMA	JPM Activebuilders Emerging Markets	64.44	62.84	63.42	29.1K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	54.18	53.65	53.65	1.2K	-0.40	0.74
JEPI	JPM Equity Premium Income ETF	56.27	55.95	56.24	1.08M	0.17	0.29
JETD	Max Airlines -3X Inverse Leveraged ETN	2.260	2.190	2.220	25.3K	0.000	0.00
JETS	US Global Jets ETF	33.34	32.79	33.29	538.1K	0.31	0.94
JETU	Max Airlines 3X Leveraged ETN	41.59	40.71	41.59	361	0.64	1.57
JFLI	JPM Flexible Income ETF	53.76	53.45	53.76	674	-0.03	0.05
JFLX	Jpmorgan Flexible Debt ETF	50.36	50.32	50.35	14.5K	-0.01	0.02
JGRO	JPM Active Growth ETF	94.68	93.44	94.15	198.9K	-0.91	0.95
JGRW	Jensen Quality Growth ETF	26.33	26.33	26.33	100	0.20	0.75
JHAC	JH Fundamental All Cap Core ETF	14.48	14.48	14.46	0	0.02	0.14
JHCB	JH Corporate Bond ETF	21.32	21.25	21.29	3.6K	-0.08	0.37
JHCP	John Hancock Core Plus Bond ETF	25.19	25.19	25.19	300	-0.05	0.20
JHCR	John Hancock Core Bond ETF	25.33	25.30	25.33	1.7K	-0.09	0.33
JHDG	Wisdomtree Japan Divd Hedged Fund	27.34	27.34	27.23	0	0.11	0.42
JHDV	JH U.S. High Dividend ETF	46.66	46.66	46.58	0	0.07	0.16
JHEM	JH Multifactor Emerging Markets ETF	39.57	39.46	39.50	2.8K	-0.71	1.77
JHHY	JH High Yield ETF	25.59	25.55	25.57	729	-0.14	0.54
JHID	JH International High Dividend ETF	42.75	42.38	42.75	258	0.29	0.69
JHLN	John Hancock Global Senior Loan ETF	24.55	24.54	24.55	1.4K	-0.11	0.45
JHMB	JH Mortgage-Backed Securities ETF	22.01	21.99	22.01	2.3K	-0.06	0.27
JHMD	JH Developed Intl Multifactor ETF	44.22	43.97	44.10	8.7K	-0.89	1.98
JHML	JH Largecap Multifactor ETF	87.88	87.63	87.82	2.8K	-0.60	0.68
JHMM	JH Midcap Multifactor ETF	74.50	73.88	74.24	43.3K	-0.54	0.72
JHMU	JH Dynamic Municipal Bond ETF	26.37	26.36	26.36	1.4K	0.01	0.05
JHPI	JH Preferred I ETF	22.70	22.65	22.67	14.3K	-0.12	0.53
JHSC	JH Multifactor Small Cap ETF	48.57	48.07	48.49	9.2K	-0.11	0.23
JIDE	Jpmorgan International Dynamic ETF	50.06	50.06	49.46	0	0.60	1.21
JIG	JPM International Growth ETF	85.42	84.53	85.05	2.1K	-1.02	1.19
JIII	Janus Henderson Income ETF	50.16	50.08	50.16	4.0K	0.09	0.18
JIRE	JPM International Research Enhanced	81.65	81.19	81.38	45.2K	-0.41	0.50
JLQD	Janus Sustainable Corporate Bond ETF	41.44	41.44	41.45	0	-0.01	0.02
JMBS	Janus Mortgage-Backed Securities ETF	45.41	45.26	45.39	116.8K	0.07	0.14
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	77.26	76.74	77.07	24.4K	-0.17	0.21
JMHI	JPM High Yield Municipal ETF	50.66	50.45	50.47	3.3K	0.02	0.04
JMMF	U.S. Treasury Securities Money Market	100.1	100.1	100.1	750	-0.1	0.06
JMOM	JPM U.S. Momentum Factor ETF	83.51	82.75	83.05	28.5K	-0.99	1.18
JMSI	JPM Sustainable Municipal Income ETF	50.40	50.36	50.36	3.0K	-0.05	0.10
JMST	JPM Ultra-Short Municipal Income ETF	51.01	50.97	51.00	173.0K	0.02	0.03
JMTG	JPM Mortgage-Backed Securities ETF	50.82	50.73	50.82	80.7K	0.11	0.21
JMUB	JPM Municipal ETF	50.62	50.58	50.60	156.5K	0.00	0.01
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	32.73	32.71	32.73	300	0.01	0.03
JNK	BBG High Yield Bond SPDR ETF	96.35	96.18	96.30	679.0K	0.01	0.01
JNUG	Junior Gold Miners Bull 2X ETF Direxion	131.4	116.9	128.2	149.4K	8.0	6.68
JOB	General Employment Enterprises	0.2099	0.2050	0.2056	44.1K	0.0000	0.00
JOBX	Tradr 2X Long Joby Daily ETF	18.65	17.24	18.39	20.4K	0.64	3.61
JOET	Virtus Terranova U.S. Quality Momentum	45.47	45.23	45.37	7.7K	-0.17	0.36
JOJO	Atac Credit Rotation ETF	15.77	15.73	15.74	2.2K	0.00	0.00
JOUL	Corgi High Voltage Grid Equipment ETF	26.50	26.12	26.21	1.4K	-0.53	1.99
JOYT	JPM Equity and Options Total Return ETF	56.44	55.96	55.96	2.0K	0.08	0.15
JPAN	Matthews Japan Active ETF	42.41	42.27	42.41	200	0.27	0.63
JPEM	JPM Diversified Return Emerging Markets	62.80	62.45	62.66	8.7K	-0.06	0.09
JPHY	JPM Active High Yield ETF	50.40	50.35	50.38	6.9K	-0.02	0.04
JPIB	JPM International Bond Opportunities ETF	48.42	48.38	48.40	21.6K	0.02	0.03
JPIE	JPM Income ETF	46.10	46.05	46.09	327.0K	0.05	0.10
JPIN	JPM Diversified Return International	72.27	72.01	72.27	717	0.03	0.03
JPLD	JPM Limited Duration Bond ETF	52.20	52.17	52.20	69.2K	0.04	0.07
JPMB	JPM USD Emerging Markets Sovereign Bond	40.40	40.32	40.32	4.7K	0.02	0.05
JPME	JPM Diversified Return U.S. Mid Cap	124.5	124.1	124.5	1.5K	0.0	0.02
JPO	Yieldmax JPM Option Income Strategy ETF	14.36	14.21	14.21	10.4K	-0.14	0.94
JPRE	JPM Realty Income ETF	53.07	53.01	53.04	1.0K	0.31	0.59
JPSE	JPM Diversified Return U.S. Small Cap	60.04	59.55	59.92	16.8K	0.00	0.00
JPST	JPM Ultra-Short Income ETF	50.58	50.54	50.58	1.39M	0.04	0.08
JPSV	JPM Active Small Cap Value ETF	68.71	68.71	68.71	109	0.43	0.63
JPUS	JPM Diversified Return U.S. Equity ETF	140.3	140.1	140.2	2.0K	0.1	0.10
JPXN	Jpx-Nikkei 400 Ishares ETF	99.15	98.35	98.93	14.0K	0.12	0.12
JQUA	JPM U.S. Quality Factor ETF	71.03	70.37	70.76	89.1K	-0.25	0.35
JRE	Janus U.S. Real Estate ETF	28.06	27.73	27.73	369	0.02	0.07
JSCP	JPM Short Duration Core Plus ETF	47.18	47.14	47.17	9.3K	0.05	0.11
JSI	Janus Securitized Income ETF	51.56	51.53	51.54	28.4K	0.20	0.38
JSTC	Adasina Social Justice All Cap Global	22.54	22.36	22.51	1.8K	-0.06	0.24
JTNY		50.29	50.24	50.24	4.7K	-0.03	0.05
JUCY	Aptus Enhanced Yield ETF	22.15	22.09	22.10	1.8K	0.02	0.09
JUDB	Aptus July Deep Buffer ETF	25.44	25.44	25.55	0	-0.11	0.42
JUDO	Janus Henderson U.S. Equity Enhanced	27.48	27.48	27.52	0	-0.03	0.12
JULB	Aptus July Buffer ETF	27.30	27.30	27.30	330	0.04	0.15
JULH	Innovator Premium Income 20 Barrier ETF	25.09	25.09	25.09	100	-0.03	0.12
JULJ	Innovator Premium Income 30 Barrier ETF	25.11	25.07	25.07	935	-0.01	0.04
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.56	34.56	34.55	0	0.01	0.01
JULP	PGIM S&P 500 Buffer 12 ETF - July	32.59	32.59	32.59	1.2K	0.03	0.08
JULT	Allianzim U.S. Large Cap Buffer10 Jul	47.74	47.74	47.74	100	0.05	0.10
JULU	Allianzim U.S. Equity Buffer15 Uncapped	31.56	31.37	31.37	1.6K	-0.01	0.03
JULW	Allianzim U.S. Large Cap Buffer20 Jul	40.79	40.77	40.79	2.8K	0.01	0.02
JULZ	Trueshares Structured Outcome [Jul] ETF	44.53	44.32	44.53	400	0.03	0.07
JUNC	Corgi U.S. Equities 10% Structured	24.58	24.58	24.62	0	-0.04	0.18
JUNM	FT Vest U.S. Max Buffer ETF - Jun	34.99	34.93	34.99	3.9K	0.04	0.12
JUNP	PGIM S&P 500 Buffer 12 ETF - June	31.33	31.28	31.31	2.8K	0.00	0.01
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	37.32	37.19	37.31	7.9K	0.01	0.03
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.09	33.99	34.06	6.6K	-0.01	0.03
JUNZ	Trueshares Structured Outcome [Jun] ETF	34.59	34.59	34.59	100	-0.13	0.37
JUSA	JPM U.S. Research Enhanced Large Cap ETF	66.00	65.50	65.86	134.5K	-0.16	0.24
JUST	GS Just U.S. Large Cap Equity ETF	104.3	104.3	104.3	262	-0.5	0.51
JVAL	JPM U.S. Value Factor ETF	57.81	57.67	57.76	7.6K	-0.48	0.82
JXI	Global Utilities Ishares ETF	85.84	85.55	85.63	1.9K	0.44	0.51
JXX	Janus Henderson Transformational Growth	31.39	31.39	31.39	121	-0.26	0.82
KAMO	Kensington Credit Opportunities ETF	24.83	24.81	24.81	15.3K	0.01	0.04
KAPA	Kairos Pharma Ltd	0.3875	0.3250	0.3502	333.0K	-0.0246	6.56
KAPR	Innovator U.S. Smallcap Power Buffer ETF	39.58	39.58	39.58	121	0.01	0.03
KARS	KS Electric Vehicles and Future Mobility	30.88	30.08	30.88	11.9K	-0.07	0.23
KAUG	Innovator US Small Cap Power Buffer ETF	28.57	28.57	28.57	100	0.02	0.05
KBA	KS Bosera MSCI China A ETF	33.68	33.50	33.67	12.4K	-0.84	2.43
KBE	S&P Bank ETF SPDR	68.58	68.05	68.37	285.5K	0.16	0.23
KBFR	Innovator U.S. Small Cap Managed 10	26.95	26.92	26.95	4.5K	0.12	0.45
KBUF	Kraneshares 90% Kweb Defined ETF Jan	25.66	25.55	25.64	16.0K	-0.02	0.06
KCAI	Kraneshares China Alpha Index ETF	32.12	32.10	32.10	260.3K	0.34	1.05
KCCA	KS California Carbon Allowance ETF	16.93	16.88	16.88	334.5K	-0.03	0.18
KCE	S&P Capital Markets ETF SPDR	147.3	146.4	147.3	1.8K	0.6	0.41
KCOP	Kurv Copper & Mining Enhanced Income ETF	22.32	21.98	22.18	3.8K	0.04	0.16
KCSH	KS Sustainable Ultra Short Duration	25.11	25.11	25.11	0	0.00	0.00
KDEC	Innovator U.S. Small Cap Power Buffer	28.27	28.17	28.23	2.6K	-0.01	0.04
KDEF	Plus Korea Defense Industry Index ETF	40.00	38.71	39.08	35.9K	-1.25	3.10
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.15	23.15	23.15	0	0.00	0.01
KDVD	Keeley Dividend ETF	28.62	28.62	28.07	0	0.55	1.96
KEEX	Defiance Daily Target 2X Long Bitf ETF	116.1	103.8	111.8	2.9K	-6.4	5.41
KEMQ	KS EM Consumer Technology Index ETF	25.01	24.59	25.01	3.3K	-0.07	0.29
KEMX	KS MSCI Emerging Markets Ex China Index	51.49	50.75	51.48	8.4K	-0.49	0.94
KEYG		14.55	13.17	13.17	3.2K	-1.89	12.55
KEYX		26.96	25.47	25.98	800	0.00	NaN
KFEB	Innovator U.S. Small Cap Power Buffer	30.87	30.87	30.87	100	0.10	0.32
KGLD	Kurv Gold Enhanced Income ETF	26.80	26.47	26.70	19.1K	0.32	1.19
KGRN	KS MSCI China Environment Index ETF	23.32	23.00	23.32	6.4K	-0.09	0.39
KHPI	Kensington Hedged Premium Income ETF	25.83	25.70	25.78	8.2K	-0.05	0.17
KHYB	KS Ccbs China Corp High Yield Bond USD	24.21	24.18	24.19	3.5K	0.01	0.05
KIE	S&P Insurance ETF SPDR	60.49	59.30	60.48	296.8K	1.37	2.32
KJAN	Innovator U.S. Smallcap Power Buffer ETF	45.48	45.38	45.39	1.6K	-0.03	0.06
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.95	33.95	33.95	141	0.06	0.17
KJUN	Innovator U.S. Small Cap Power Buffer	29.75	29.61	29.75	949	0.02	0.05
KLIP	KS China Internet and Covered Call	22.75	22.11	22.73	55.9K	0.14	0.64
KLMN	Invesco MSCI North America Climate ETF	30.13	30.13	30.13	100	0.04	0.14
KLMT	Invesco MSCI Global Climate 500 ETF	33.80	33.80	33.80	100	-0.13	0.38
KMAR	Innovator U.S. Small Cap Power Buffer	32.04	32.04	32.04	292	0.05	0.15
KMAY	Innovator U.S. Small Cap Power Buffer	30.30	30.27	30.30	300	0.04	0.15
KMCA	Plus Korea Manufacturing Core Alliance	20.72	20.38	20.72	200	-0.31	1.47
KMID	Virtus Kar Mid-Cap ETF	24.71	24.71	24.71	100	-0.27	1.08
KMLM	Kfa Mount Lucas Index Strategy ETF	27.33	27.16	27.16	30.6K	-0.40	1.44
KNCT	Invesco Next Gen Connectivity ETF	206.1	206.1	206.1	500	-2.6	1.22
KNG	FT Vest S&P 500 Dividend Aristocrats	50.52	50.09	50.51	67.2K	0.36	0.71
KNO	Axs Knowledge Leaders ETF	64.78	64.78	64.78	150	2.45	3.91
KNOV	Innovator U.S. Small Cap Power Buffer	31.58	31.56	31.56	200	-0.01	0.04
KNOW	Fundamentals First ETF	12.96	12.96	12.96	842	0.15	1.21
KNRG	Simplify Energy and Infrastructure	25.70	25.68	25.70	210	0.00	0.02
KNRX	Knorex Ltd Cl A	0.4961	0.4012	0.4459	13.0K	0.0154	3.58
KOCT	Innovator U.S. Smallcap Power Buffer ETF	37.18	37.12	37.12	483	-0.01	0.03
KOKU	Xt MSCI Kokusai Equity ETF	127.2	127.2	128.5	0	-1.2	0.97
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	21.94	20.87	21.33	2.09M	-0.83	3.75
KOMP	SPDR Kensho & New Economies Composite	68.40	67.28	68.13	7.2K	-0.06	0.09
KONG	Opportunities Formidable Fortress ETF	30.51	30.51	30.51	107	-0.08	0.27
KOOL	North Shore Equity Rotation ETF	14.07	14.07	14.07	100	-0.08	0.54
KORP	American Century Dvfd Corp Bond ETF	46.99	46.89	46.99	17.5K	0.02	0.03
KORU	South Korea Bull 3X ETF Direxion	781.9	660.9	740.0	319.8K	-89.7	10.81
KPHO	KS Dragon Capital Vietnam Growth Index	23.29	23.29	23.47	0	-0.18	0.75
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.37	26.35	26.37	1.0K	-0.11	0.41
KRBN	Kfa Global Carbon ETF	33.25	32.81	33.17	2.1K	-0.19	0.57
KRE	S&P Regional Banking ETF SPDR	75.15	74.41	74.98	2.11M	0.24	0.31
KRWX	Corgi South Korea 2X Daily ETF	20.38	19.02	19.99	1.4K	-1.01	4.81
KRYP	Proshares Coindesk 20 Crypto ETF	16.37	16.25	16.25	375	-0.18	1.13
KSA	Saudi Arabia Ishares MSCI ETF	37.88	37.48	37.77	93.2K	-0.05	0.12
KSEP	Innovator U.S. Small Cap Power Buffer	30.74	30.73	30.73	498	0.05	0.15
KSLV	Kurv Silver Enhanced Income ETF	25.36	24.44	25.23	21.4K	0.55	2.23
KSPY	Kraneshares Hedgeye Hedged Equity Index	28.89	28.69	28.79	27.6K	0.02	0.07
KSTR	KS Sse Star Market 50 Index ETF	29.66	29.00	29.51	214.8K	0.18	0.60
KTEC	KS Hang Seng Tech Index ETF	11.94	11.81	11.94	16.1K	-0.06	0.50
KTUP	T-Rex 2X Long Ktos Daily Target ETF	6.170	5.470	6.155	81.8K	0.535	9.52
KULR	Kulr Technology Group Inc	3.760	3.570	3.610	313.7K	-0.130	3.48
KURE	KS MSCI All China Health Care Index ETF	15.16	14.98	15.15	13.7K	-0.01	0.07
KVLE	KS Kfa Value Line Dynamic Core Equity	28.01	28.01	28.01	600	0.03	0.11
KWEB	KS CSI China Internet ETF	23.84	23.02	23.80	11.02M	0.15	0.64
KWIN	Kraneshares Wahed Alternative Income	25.68	25.67	25.67	587	0.05	0.21
KWT	Ishares MSCI Kuwait ETF	36.65	36.45	36.45	3.1K	-0.25	0.68
KXI	Global Cons Staples Ishares ETF	68.83	68.47	68.75	3.1K	0.62	0.91
KYC	Corgi Digital Banking & Fintech	23.27	23.27	23.56	0	-0.29	1.21
KYLD	Kurv High Income ETF	22.68	22.30	22.59	20.5K	-0.19	0.83
LABD	S&P Biotech Bear -3X ETF Direxion	8.920	8.075	8.240	4.46M	-0.580	6.58
LABU	S&P Biotech Bull 3X ETF Direxion	279.0	255.1	274.7	307.3K	17.2	6.67
LABX	Tradr 2X Long Alab Daily ETF	153.5	134.2	135.0	31.0K	-18.7	12.17
LALT	FT Multi-Strategy ETF	24.15	23.81	23.87	5.6K	-0.09	0.38
LAPR	Innovator Premium Income 15 Buffer ETF	25.40	25.40	25.40	100	0.05	0.18
LASC		22.79	21.70	21.89	800	0.00	NaN
LATR	Corgi Buy Now Pay Later ETF	26.27	26.27	26.27	200	-0.05	0.18
LBAY	Leatherback Long/Short Alternative Yield	25.44	25.44	24.92	0	0.52	2.07
LBO	Whitewolf Publicly Listed Private Equity	24.10	24.03	24.03	836	0.02	0.08
LCAP	Principal Capital Appreciation Select	32.37	32.13	32.32	8.7K	-0.06	0.19
LCF	Touchstone US Large Cap Focused ETF	42.31	42.17	42.17	1.7K	-0.33	0.78
LCLG	Logan Capital Broad Innovative Growth	74.15	74.15	73.01	0	1.13	1.55
LCO	Logiq Contrarian Opportunities ETF	26.97	26.97	27.06	0	-0.09	0.33
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	24.75	24.75	24.75	100	-0.06	0.24
LCR	Leuthold Core ETF	39.51	39.43	39.43	14.3K	0.18	0.46
LCTD	Blackrock World Ex U.S. Carbon	57.15	57.15	57.15	149	-0.21	0.36
LCTU	Blackrock U.S. Carbon Transition	78.83	78.18	78.69	3.6K	0.06	0.08
LCTX	Lineage Cell Therapeutics Inc	1.270	1.200	1.235	269.2K	0.020	1.65
LDDR	Lifex 2035 Term Income ETF	79.43	79.38	79.39	1.8K	0.12	0.15
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.20	25.18	25.20	5.8K	0.01	0.04
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.64	24.62	24.64	1.1K	0.00	0.00
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.58	25.54	25.56	4.9K	-0.01	0.04
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.12	25.08	25.11	2.1K	0.01	0.02
LDUR	Pimco Low Duration ETF	95.65	95.60	95.62	15.6K	0.07	0.07
LEAD	Siren Divcon Leaders Dividend ETF	88.26	88.00	88.00	313	-1.54	1.72
LEG.T	Legato Mrg Corp IV WT [Lego.Ws]	0.4200	0.4200	0.4200	10.0K	0.0500	13.51
LEG.U	Legato Merger Corp III [Legt.U]	18.06	18.00	18.00	3.7K	0.16	0.90
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.06	10.03	10.03	1.2K	-0.02	0.20
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.7790	0.6000	0.7000	34.6K	0.1500	27.27
LEGO	Legato Merger Corp. IV	9.920	9.920	9.920	27.6K	0.000	0.00
LEGT	Legato Merger Corp. III	10.300	8.130	9.520	78.1K	-0.480	4.80
LEGT.U		18.06	18.00	18.00	3.5K	0.16	0.90
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WS		0.7790	0.6000	0.7000	33.8K	0.1500	27.27
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	42.45	42.37	42.42	5.5K	0.16	0.37
LENS	Sarmaya Thematic ETF	39.28	39.12	39.28	1.1K	0.51	1.32
LEUX	Tradr 2X Long Leu Daily ETF	12.83	11.87	11.90	55.3K	-0.95	7.39
LFAI	Lifex 2050 Longevity Income ETF	151.4	151.4	151.4	0	0.0	0.02
LFAO	Lifex 2055 Longevity Income ETF	165.5	165.5	165.6	0	-0.1	0.04
LFAW	Lifex 2060 Longevity Income ETF	177.2	177.2	175.3	0	1.9	1.06
LFBE	Lifex 2065 Longevity Income ETF	187.2	187.2	185.1	0	2.1	1.14
LFDR	Lifex Durable Income ETF	187.3	187.3	185.2	0	2.1	1.12
LFEQ	Vaneck Long/Flat Trend ETF	58.54	58.22	58.22	2.3K	-0.01	0.02
LFGY	Yieldmax Crypto Industry & Tech	21.40	20.64	21.35	17.9K	0.24	1.14
LGCY	Legacy Education Inc	11.16	11.00	11.15	5.5K	0.10	0.90
LGDX	Intech S&P Large Cap Diversified Alpha	24.36	24.36	24.56	0	-0.19	0.78
LGH	Hcm Defender 500 Index ETF	62.15	61.50	62.13	1.2K	0.02	0.03
LGHT	Langar Global Healthtech ETF	8.590	8.560	8.580	3.2K	0.200	2.39
LGL	LGL Group	6.920	6.730	6.900	9.3K	0.020	0.29
LGL-		0.0220	0.0030	0.0041	221.8K	0.0006	17.14
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	182.0	180.9	181.7	4.5K	1.1	0.59
LGOV	FT Long Duration Opportunities ETF	21.62	21.50	21.60	174.6K	0.06	0.28
LGPS	Logprostyle Inc	0.6799	0.6300	0.6427	5.6K	-0.0379	5.57
LIAE	Lifex 2050 Inflation-Protected Longevity	208.9	208.9	208.4	0	0.5	0.22
LIAM	Lifex 2055 Infl-Prot Longevity Income	237.6	237.6	235.3	0	2.3	0.98
LIAU	Lifex 2060 Infl-Prot Longevity Income	263.7	263.7	261.0	0	2.8	1.05
LIBD	Lifex 2065 Infl-Prot Longevity Income	280.9	280.9	277.8	0	3.1	1.11
LIFT	Lifex 2028 Income Bucket ETF	24.19	24.19	24.14	0	0.05	0.20
LIMI	Themes Lithium & Battery Metal Miners	47.65	47.14	47.14	200	-2.72	5.46
LIT	GX Lithium & Battery Tech ETF	76.56	74.66	75.91	110.7K	-2.63	3.35
LITL	Simplify Piper Sandler US Small-Cap Plus	33.53	33.43	33.52	6.3K	0.06	0.17
LITU	T-Rex 2X Long Lite Daily Target ETF	20.34	17.71	17.80	58.6K	-4.31	19.48
LITX	Tradr 2X Long Lite Daily ETF	33.41	28.00	28.33	2.46M	-6.81	19.38
LITZ	Tradr 2X Short Lite Daily ETF	19.13	16.85	19.05	224.7K	3.17	19.96
LJAN	Innovator Premium Income 15 Buffer ETF	24.71	24.67	24.67	898	0.02	0.06
LJUL	Innovator Premium Income 15 Buffer ETF	23.90	23.90	23.90	100	-0.04	0.17
LKOR	Flexshares Credit Scored US Long Corp	42.11	42.11	42.11	384	-0.13	0.31
LLDR	GX Long-Term Treasury Ladder ETF	45.34	45.34	44.81	0	0.53	1.17
LLII	Rex Lly Growth & Income ETF	24.36	23.80	23.83	24.7K	-0.36	1.49
LLYX	DeFiance Daily Target 2X Long Lly ETF	27.83	24.18	27.26	519.4K	2.54	10.28
LMUB	Ishares Long-Term National Muni Bond ETF	51.08	51.01	51.06	15.1K	-0.02	0.03
LNGX	GX U.S. Natural Gas ETF	41.31	40.99	41.23	672	0.22	0.54
LNOK	DeFiance Daily Target 2X Long Nok ETF	69.99	62.36	62.36	97.1K	-10.33	14.21
LOCT	Innovator Premium Income 15 Buffer ETF	23.93	23.93	23.93	100	-0.03	0.10
LODE	Comstock Inc	4.220	3.911	4.095	282.3K	0.105	2.63
LODI	Aam Slc Low Duration Income ETF	25.30	25.29	25.29	1.5K	0.02	0.08
LOFF		20.98	19.60	20.94	347.2K	0.15	0.72
LOHA	Roundhill Halo ETF	26.30	25.74	25.85	6.7K	0.02	0.09
LONZ	Pimco Senior Loan Active Exchange	49.30	49.07	49.21	35.5K	-0.05	0.10
LOPP	Gabelli Love Our Planet & People ETF	39.43	39.43	39.43	900	0.70	1.80
LOUP	Innovator Deepwater Frontier Tech ETF	92.58	91.06	92.35	2.7K	0.13	0.14
LOWV	Ab US Low Volatility Equity ETF	78.01	78.01	78.01	100	0.23	0.29
LPA	Logistic Properties of The Americas	3.960	3.640	3.900	24.4K	-0.080	2.01
LPRE	Long Pond Real Estate Select ETF	30.41	30.11	30.41	251	0.04	0.14
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	47.37	47.05	47.30	616	1.18	2.54
LQD	Invst Grade Corp Bond Ishares Iboxx $	109.6	109.3	109.6	9.23M	0.1	0.07
LQDB	Ishares BBB Rated Corporate Bond ETF	86.69	86.64	86.66	1.2K	-0.01	0.01
LQDH	Int Rate Hedged Corp Bond Ishares ETF	93.14	92.98	93.14	6.1K	-0.07	0.08
LQDI	Ishares Inflation Hedged Corporate Bond	26.38	26.29	26.38	1.7K	0.05	0.21
LQDM	Amplify Lqd Ivst Grade 12% Target Income	24.79	24.77	24.77	2.6K	-0.02	0.08
LQDW	Ishares Invt Grade Corp Bond Buywrite	24.05	24.01	24.05	8.7K	0.01	0.04
LQTI	FT Vest Investment Grade & Target Income	19.43	19.36	19.38	86.8K	-0.02	0.08
LRCU	Tradr 2X Long Lrcx Daily ETF	94.58	84.00	86.99	31.3K	-9.73	10.06
LRGC	Ab US Large Cap Strategic Equities ETF	81.94	81.68	81.91	400	-0.20	0.24
LRGF	USA Multifactor Ishares Edge MSCI ETF	74.43	73.80	74.34	24.4K	-0.06	0.08
LRGG	Macquarie Focused Large Growth ETF	26.91	26.50	26.90	933	0.35	1.32
LRNX		26.77	26.77	26.77	0	0.00	NaN
LRNZ	Trueshares Technology AI & Deep Learning	59.97	59.74	59.74	209	-0.43	0.71
LSAF	Leadershares Alphafactor US Core Equity	51.58	51.23	51.58	946	0.05	0.10
LSAT	Leadershares Alphafactor Tactical	44.00	43.95	43.99	533	0.55	1.25
LSCP		25.19	25.15	25.15	7.4K	0.00	NaN
LSEQ	Harbor Long-Short Equity ETF	35.58	35.58	35.58	704	-0.23	0.63
LSF	Laird Superfood Inc	4.910	4.730	4.780	7.6K	-0.140	2.85
LSGR	Natixis Loomis Sayles Focused Growth ETF	41.43	40.86	41.43	12.1K	0.46	1.12
LST	Managed Portfolio Series Leuthold Select	46.21	46.01	46.12	2.0K	-0.13	0.28
LSTB		25.20	25.15	25.15	4.0K	0.00	NaN
LSVD	Lsv Disciplined Value ETF	34.01	34.01	34.01	600	-0.03	0.07
LTAX	Nomura Tax-Free USA ETF	25.37	25.37	25.24	0	0.13	0.53
LTL	Ultra Telecommunications 2X ETF	22.20	22.07	22.07	849	-0.11	0.49
LTPZ	15+ Year US TIPS Index Pimco ETF	51.21	51.05	51.20	9.6K	0.04	0.07
LTTI	FT Vest 20+ Year Treasury & Target	18.73	18.60	18.64	39.4K	-0.01	0.03
LUD	Luda Technology Group Limited	5.210	4.810	4.960	20.8K	0.000	0.00
LUNL	DeFiance Daily Target 2X Long Lunr ETF	8.640	7.010	8.265	406.9K	0.685	9.04
LVDS	JPM Fundamental Data Science Large Value	57.82	57.55	57.55	500	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	40.72	40.46	40.62	121.1K	0.04	0.10
LVLN	SPDR S&P Leveraged Loan ETF	24.70	24.58	24.70	4.3K	-0.01	0.04
LYLD	Cambria Large Cap Shareholder Yield ETF	29.94	29.94	29.89	0	0.05	0.17
MADE	Ishares U.S. Manufacturing ETF	39.37	38.40	38.42	2.7K	-0.93	2.36
MAGA	Point Bridge Gop Stock Tracker ETF	55.96	55.70	55.96	1.1K	0.40	0.72
MAGC	Roundhill China Magnificent Seven ETF	16.50	16.28	16.50	2.6K	0.08	0.51
MAGG	Madison Aggregate Bond ETF	20.28	20.28	20.28	100	-0.07	0.32
MAGO	Tuttle Capital Magnificent 7 Income	20.88	20.55	20.88	562	0.11	0.51
MAGS	Roundhill Magnificent Seven ETF	61.90	60.39	61.78	2.28M	0.71	1.15
MAGX	Roundhill Daily 2X Long Magnificent	47.22	45.50	47.07	35.2K	1.25	2.73
MAGY	Roundhill Magnificent Seven Covered Call	41.54	40.86	41.52	15.2K	0.26	0.63
MAIA	Maia Biotechnology Inc	1.400	1.320	1.370	31.5K	0.010	0.75
MAKX	Proshares S&P Kensho Smart Factories ETF	67.97	67.97	67.97	267	-1.95	2.79
MAMB	Monarch Ambassador Income ETF	24.12	24.01	24.12	429	-0.01	0.04
MANI	Man Active Income ETF	25.59	25.57	25.57	45.2K	0.03	0.12
MAPP	Harbor Multi-Asset Explorer ETF	27.75	27.56	27.56	468	0.11	0.40
MARB	Merger Arbitrage ETF FT	22.89	20.13	21.00	4.7K	0.19	0.94
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.05	34.05	34.05	100	-0.02	0.07
MARO	Yieldmax Mara Option Income Strategy ETF	6.270	5.850	6.140	612.0K	0.100	1.66
MARS	Roundhill Space & Technology ETF	28.30	27.25	28.06	51.7K	0.30	1.06
MART	Aim U.S. Large Cap Buffer10 Mar ETF	41.50	41.50	41.48	0	0.02	0.05
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.35	29.16	29.24	3.9K	0.01	0.02
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	35.96	35.91	35.91	1.1K	0.00	0.01
MARZ	Trueshares Structured Outcome [Mar] ETF	36.25	36.19	36.19	582	-0.02	0.06
MAVF	Matrix Advisors Value ETF	134.2	134.2	134.2	200	0.0	0.02
MAXJ	Ishares Trust Ishares Large Cap Max	29.12	29.09	29.09	7.7K	0.01	0.02
MAYM	FT Vest U.S. Max Buffer ETF - May	32.83	32.81	32.83	3.1K	0.00	0.00
MAYP	PGIM S&P 500 Buffer 12 ETF - May	32.16	32.16	32.16	100	0.04	0.12
MAYT	Aim U.S. Large Cap Buffer10 May ETF	38.57	38.54	38.56	3.9K	0.00	0.01
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	33.80	33.63	33.65	9.0K	-0.02	0.06
MAYW	Aim U.S. Large Cap Buffer20 May ETF	34.61	34.55	34.55	5.8K	-0.03	0.08
MAYZ	Trueshares Structured Outcome [May] ETF	35.64	35.61	35.61	380	0.02	0.05
MBBA	Ishares Mortgage-Backed Securities	50.03	49.85	49.90	3.8K	-0.03	0.07
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.41	21.41	21.41	100	-0.03	0.12
MBCE	Monarch Blue Chips Core ETF	40.21	39.40	39.88	4.5K	-0.42	1.05
MBND	SPDR Nuveen Municipal Bond ETF	27.31	27.26	27.29	1.1K	-0.01	0.02
MBOX	Freedom Day Dividend ETF	39.95	39.85	39.95	6.8K	-0.10	0.24
MBSD	Flexshares Disciplined Duration MBS	20.71	20.68	20.70	1.5K	0.02	0.07
MBSF	Regan Floating Rate MBS ETF	25.70	25.62	25.70	2.6K	-0.06	0.23
MBSX	Advisor Managed Portfolios Regan Fixed	29.13	26.35	26.55	2.3K	-1.05	3.79
MCH	Matthews China Active ETF	28.38	28.38	28.38	640	-0.75	2.57
MCHG		11.87	11.49	11.49	4.0K	-1.27	9.95
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	21.39	21.08	21.13	8.8K	0.13	0.62
MCRP	Micropolis Holding Company	1.750	1.580	1.720	31.9K	-0.020	1.15
MDAA	Myriad Dynamic Asset Allocation ETF	115.6	115.6	115.3	0	0.3	0.27
MDEV	Indxx Medical Devices ETF FT	19.46	19.30	19.43	43.7K	0.21	1.08
MDLV	Morgan Dempsey Large Cap Value ETF	31.18	31.10	31.18	612	0.07	0.23
MDPL	Monarch Dividend Plus Index ETF	24.82	24.73	24.82	936	0.33	1.35
MDY	S&P Midcap 400 SPDR	696.9	691.0	694.8	163.4K	-2.6	0.37
MDYG	S&P Midcap Growth ETF SPDR	110.3	109.3	110.1	81.1K	-0.6	0.53
MDYV	S&P Midcap Value ETF SPDR	94.63	94.06	94.35	11.9K	-0.12	0.12
MEAR	Short Maturity Muni Bond Ishares ETF	50.39	50.32	50.37	24.4K	0.01	0.02
MEDI	Harbor Health Care ETF	33.62	33.52	33.52	1.0K	0.82	2.51
MEM	Matthews Emerging Markets Equity Active	44.06	44.06	44.06	453	-0.59	1.31
MEME	Roundhill Meme Stock ETF	9.000	8.701	8.750	38.5K	-0.390	4.27
MEMX	Matthews Emerging Markets Ex China ETF	49.59	49.24	49.47	945	0.70	1.43
MEMY	Tuttle Capital Meme Stock Income Blast	20.25	20.24	20.24	500	-0.66	3.14
METV	Roundhill Ball Metaverse ETF	17.62	17.27	17.52	24.8K	-0.01	0.06
METW	Roundhill Meta Weeklypay ETF	23.90	23.14	23.85	5.0K	0.43	1.84
MEXX	MSCI Mexico Bull 3X ETF Direxion	29.06	28.67	28.87	2.3K	0.08	0.28
MFDX	Pimco RAFI Multi-Factor Intl ETF	41.61	41.49	41.57	2.5K	-0.15	0.35
MFEB	Pacer Swan Sos Moderate [February] ETF	32.45	32.45	32.45	4.1K	0.01	0.02
MFEM	Pimco RAFI Multi-Factor EM ETF	27.67	27.32	27.62	1.8K	-0.30	1.07
MFUL	Mindful Conservative ETF	22.37	22.37	22.37	100	0.08	0.35
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	66.62	66.41	66.62	851	-0.14	0.21
MFUT	Cambria Chesapeake Pure Trend ETF	18.49	18.25	18.28	6.0K	-0.22	1.19
MGC	Vanguard Mega Cap ETF	267.8	265.0	267.1	20.7K	-0.8	0.32
MGK	Vanguard Mega Cap Growth ETF	84.51	83.27	84.23	308.7K	-0.13	0.15
MGKX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	20.85	20.85	21.54	0	-0.70	3.24
MGLD	Marygold Company Inc	1.110	1.060	1.070	3.7K	-0.050	4.50
MGMT	Ballast Small/Mid Cap ETF	50.74	50.49	50.74	540	0.36	0.71
MGNR	Glg Natural Resources ETF	48.92	48.37	48.58	8.3K	-0.25	0.51
MGOV	FT Intermediate Government Opportunities	20.28	20.26	20.27	3.1K	0.02	0.10
MGV	Vanguard Mega Cap Value ETF	164.9	163.1	164.0	43.4K	-1.0	0.63
MHH	Mastech Holdings Inc	7.860	7.635	7.860	3.6K	0.040	0.51
MHIG	Milliman Healthcare Inflation Guard ETF	19.74	19.74	19.68	0	0.06	0.31
MHIP	Milliman Healthcare Inflation Plus ETF	19.77	19.77	19.77	100	0.17	0.86
MHY	Man Active High Yield ETF	25.42	25.36	25.36	10.8K	0.07	0.28
MI	Nft Limited Class A Ordinary Share	11.00	10.75	11.00	370	-1.11	9.13
MID	American Century Mid Cap Growth Impact	67.29	67.28	67.28	288	0.05	0.07
MIDE	Xt S&P Midcap 400 ESG ETF	37.82	37.82	37.82	3.4K	-0.26	0.70
MIDU	Mid Cap Bull 3X ETF Direxion	72.55	70.31	72.08	6.4K	-0.89	1.22
MIG	Vaneck Moody's IG Corp Bond ETF	21.38	21.34	21.38	1.8K	0.01	0.05
MIGO	Mig Core ETF	29.71	29.71	29.35	0	0.36	1.24
MILK	Pacer US Cash Cows Bond ETF	24.63	24.61	24.63	1.0K	-0.01	0.04
MINE	Mayfair Gold Corp	2.520	2.350	2.400	5.4K	0.095	4.12
MINN	Trust For Professional Managers Mairs &	22.37	22.27	22.37	1.7K	-0.03	0.13
MINO	Pimco Municipal Income Opportunities	45.69	45.66	45.68	22.4K	0.00	0.00
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.8	100.8	100.8	289.8K	0.0	0.01
MINV	Matthews Asia Innovators Active ETF	55.63	54.78	55.63	1.4K	-0.73	1.29
MINY	Yieldmax Metals & Mining Portfolio	38.84	38.67	38.67	1.1K	0.23	0.61
MISL	FT Indxx Aerospace & Defence ETF	44.22	43.59	44.22	32.0K	0.51	1.16
MITQ	Moving Image Technologies Inc	0.5652	0.5652	0.5652	400	0.0122	2.21
MIVL	MFS Active International Value ETF	24.92	24.92	24.92	7.5K	0.11	0.45
MJ	Amplify Alternative Harvest ETF	24.39	23.49	24.31	6.2K	0.65	2.75
MJSC	Mufg Japan Small Cap Active ETF	61.53	61.53	60.89	0	0.64	1.05
MJUN		32.06	32.06	32.06	4.1K	0.01	0.05
MKOR	Matthews Korea Active ETF	65.49	64.30	65.30	3.2K	-0.34	0.52
MKTN	Federated Hermes Mdt Market Neutral ETF	25.97	25.97	25.97	100	0.13	0.51
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.77	48.77	48.68	0	0.09	0.18
MLN	Vaneck Vaneck Corp Long Muni ETF	17.74	17.72	17.73	19.3K	-0.01	0.03
MLPA	GX MLP ETF	52.85	52.40	52.79	37.7K	0.16	0.30
MLPB	Etracs MLP Infrastructure Index ETN	28.49	27.93	28.30	3.5K	0.38	1.35
MLPD	GX MLP & Energy Infrastructure Covered	25.05	24.72	25.03	1.9K	0.07	0.26
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	56.25	55.63	56.22	55.9K	0.37	0.66
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	68.15	68.05	68.15	290	1.81	2.73
MLPX	GX MLP & Energy Infrastructure ETF	75.12	74.50	75.01	64.0K	0.35	0.46
MLSS	Milestone Scientific	0.3217	0.2943	0.3200	24.5K	-0.0020	0.62
MMA	Mixed Martial Arts Group Limited	0.5100	0.4740	0.4913	74.5K	-0.0129	2.56
MMAR		32.07	32.07	32.07	4.1K	0.01	0.03
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.00	27.00	27.00	725	0.02	0.06
MMAY	Pacer Swan Sos Moderate [May] ETF	32.44	32.44	32.44	4.1K	-0.01	0.03
MMCA	Nyli Mackay California Muni Intermediate	21.84	21.83	21.83	3.9K	-0.01	0.02
MMIN	Nyli Mackay Muni Insured ETF	24.22	24.19	24.19	7.4K	-0.02	0.08
MMIT	Nyli Mackay Muni Intermediate ETF	24.39	24.37	24.39	59.2K	0.01	0.03
MMMA	Nyli Mackay Muni Allocation ETF	25.57	25.57	25.57	100	0.04	0.14
MMSC	FT Multi-Manager Small Cap Opportunities	28.56	28.56	28.56	335	-0.26	0.90
MMSD	Nyli Mackay Muni Short Duration ETF	25.41	25.41	25.41	100	0.01	0.04
MMTM	S&P 1500 Momentum Tilt ETF SPDR	302.2	302.2	302.2	269	-5.1	1.65
MNA	Nyli Merger Arbitrage ETF	36.51	36.42	36.47	1.2K	-0.03	0.07
MNBD	Alps Intermediate Municipal Bond ETF	26.05	26.02	26.02	200	-0.05	0.19
MNRS	Grayscale Bitcoin Miners ETF	43.16	41.75	43.16	4.1K	-0.60	1.37
MNSX		26.16	26.16	26.16	100	0.00	NaN
MNVR	Pacer Swan Sos Moderate [November] ETF	32.45	32.45	32.45	4.1K	0.01	0.03
MOAT	Vaneck Morningstar Wide Moat ETF	103.2	101.9	103.1	206.6K	0.9	0.92
MOO	Vaneck Agribusiness ETF	79.67	78.87	79.31	97.6K	0.04	0.05
MORT	Vaneck Mortgage REIT Income ETF	10.27	10.12	10.26	106.5K	0.10	0.99
MOTG	Vaneck Morningstar Global Wide Moat ETF	37.94	37.94	37.94	282	-0.04	0.11
MOTI	Vaneck Mstar International Moat ETF	32.86	32.86	32.86	189	0.11	0.35
MOTO	Smartetfs Smart Transport & Tech ETF	65.37	65.37	65.37	100	0.53	0.83
MPL	Merrill Lynch & Co.	15.64	14.93	15.05	11.2K	-0.75	4.75
MPLY	Strategy Shares Monopoly ETF	30.70	30.65	30.65	772	-0.05	0.16
MPRO	Northern IV Monarch Procap ETF	32.60	32.38	32.60	377	0.12	0.37
MPTI	M-Tron Industries Inc	94.58	88.86	93.32	88.0K	2.05	2.24
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.2999	0.2758	0.2941	34.2K	-0.0059	1.97
MPWX	Tradr 2X Long Mpwr Daily ETF	17.48	15.20	15.39	15.7K	-3.17	17.08
MRCP	PGIM S&P 500 Buffer 12 ETF - March	34.09	34.09	34.14	0	-0.05	0.14
MRGR	Merger ETF	45.41	45.41	45.41	449	0.04	0.09
MRNX	Defiance Daily Target 2X Long Mrna ETF	40.92	31.01	40.90	32.2K	9.36	29.68
MRNY	Yieldmax Mrna Option Income Strategy ETF	19.06	16.98	19.06	158.9K	1.92	11.23
MRSK	Agility Shares Managed Risk ETF	37.99	37.64	37.95	786	0.00	0.01
MRT	Marti Technologies Inc	1.650	1.570	1.575	28.3K	-0.055	3.37
MSFO	Yieldmax Msft Option Income Strategy ETF	10.40	10.03	10.38	28.0K	0.40	4.01
MSFW	Roundhill Msft Weeklypay ETF	24.55	23.32	24.54	12.9K	1.49	6.45
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	14.48	13.12	14.44	232.5K	1.30	9.89
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	16.31	15.69	16.27	8.1K	0.70	4.50
MSII	Rex Mstr Growth & Income ETF	5.385	4.950	4.950	69.5K	-0.570	10.33
MSIX		26.11	26.11	26.11	0	0.00	NaN
MSLC	MS Pathway Large Cap Equity ETF	57.90	57.33	57.87	24.8K	0.09	0.16
MSMR	ETF Series Mcelhenny Sheffield Managed	35.43	35.41	35.43	845	0.05	0.14
MSN	Emerson Radio Corp	0.3799	0.3201	0.3439	290.3K	-0.0052	1.49
MSOO	2X Capped Accelerated Mstr Monthly ETF	5.632	5.632	6.030	0	-0.398	6.61
MSOS	Advisorshares Pure US Cannabis ETF	4.760	4.570	4.710	1.17M	0.090	1.95
MSOX	Advisorshares Msos 2X Daily ETF	2.930	2.740	2.920	495.1K	0.050	1.75
MSSM	MS Pathway Small-Mid Cap Equity ETF	60.87	60.62	60.80	1.7K	-0.15	0.24
MSSS	Monarch Select Subsector Index ETF	35.24	35.23	35.24	600	0.40	1.15
MSST	Yieldmax Mstr Performance Arget 25 ETF	19.68	19.68	19.68	231	-0.61	3.01
MSTB	Lha Market State Tactical Beta ETF	42.10	42.10	42.10	785	0.04	0.10
MSTI	Madison Short Term Strategic Income ETF	20.35	20.35	20.35	212	0.02	0.10
MSTQ	Lha Market State Tactical Q ETF	38.59	38.59	38.59	565	-0.35	0.90
MSTU	T-Rex 2X Long Mstr Daily Target ETF	1.679	1.480	1.581	36.4M	-0.015	0.95
MSTW	Roundhill Mstr Weeklypay ETF	3.290	3.040	3.180	273.8K	-0.010	0.31
MSTY	Yieldmax Mstr Option Income Strategy ETF	12.30	11.53	11.96	975.2K	-0.05	0.40
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	18.49	16.34	17.34	13.32M	0.05	0.30
MTA	Metalla Royalty and Streaming Ltd	7.320	6.660	7.220	108.2K	0.280	4.03
MTBA	Simplify MBS ETF	49.26	49.17	49.25	18.6K	0.05	0.10
MTEST.A	MTEST.A	25.07	25.07	25.07	1.7K	0.00	0.00
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.25	44.19	44.19	320	-0.09	0.21
MTNB	Matinas Biopharma Hl	0.6949	0.6072	0.6350	14.1K	0.0122	1.96
MTRA	Invesco International Growth Focus ETF	26.71	26.70	26.70	600	-0.36	1.34
MTSG		14.58	13.82	14.41	7.7K	0.00	NaN
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	65.63	65.15	65.15	550	2.52	4.03
MTUM	USA Momentum Factor Ishares Edge MSCI	334.0	326.8	327.4	377.1K	-12.1	3.55
MUB	Natl Muni Bond Ishares ETF	107.7	107.5	107.5	649.2K	-0.1	0.05
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.5	100.5	100.6	0	-0.1	0.08
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	101.0	101.0	100.9	0	0.1	0.09
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.7	102.7	102.5	0	0.2	0.21
MUND	Nt 2055 Tax-Exempt Distributing Ladder	103.3	103.3	103.1	0	0.2	0.22
MUNI	Interm Muni Bond Strgy Pimco ETF	52.59	52.56	52.57	64.1K	0.01	0.01
MUNX	Amg GW&K Muni Income ETF	25.20	25.20	25.12	0	0.08	0.30
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.8	103.7	103.7	10.5K	0.0	0.02
MUSI	American Century Multisector Income ETF	43.82	43.82	43.82	770	0.02	0.05
MUSQ	Musq Global Music Industry ETF	24.20	24.20	24.35	0	-0.15	0.60
MUST	Columbia Multi-Sector Municipal Income	20.70	20.56	20.66	5.1K	-0.09	0.43
MUZ		10.58	9.38	10.02	9.95M	0.94	10.35
MVAL	Vaneck Morningstar Wide Moat Value ETF	36.72	36.69	36.71	700	0.16	0.43
MVFD	Monarch Volume Factor Dividend Tree ETF	30.02	29.97	30.00	686	-0.02	0.07
MVFG	Monarch Volume Factor Global Uncons ETF	34.47	34.45	34.45	1.1K	-0.11	0.32
MVPA	Miller Value Partners Appreciation ETF	33.25	33.03	33.03	2.2K	-0.33	1.01
MVPL	Miller Value Partners Leverage ETF	41.47	40.67	40.67	240	-0.02	0.05
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	13.47	13.47	13.47	450	0.08	0.59
MVV	Ultra Midcap400 2X ETF	90.01	89.00	90.01	1.4K	-0.46	0.51
MWG	Multi Ways Holdings Limited	1.354	1.353	1.354	1.0K	-0.016	1.16
MXC	Mexco Energy Corp	7.460	7.160	7.460	3.3K	0.040	0.54
MXI	Global Materials Ishares ETF	106.9	106.3	106.5	2.8K	-0.3	0.29
MYLD	Cambria Micro and Smallcap Shareholder	31.81	31.81	31.81	100	0.15	0.47
MYND	Mynd.Ai Inc ADR	0.4199	0.3960	0.4075	2.3K	0.0075	1.88
MYO	Myomo Inc	1.160	1.060	1.060	253.5K	-0.020	1.85
MYY	Short Midcap400 -1X ETF	15.18	15.09	15.09	2.5K	0.00	0.03
MZZ	Ultrashort Midcap400 -2X ETF	5.880	5.870	5.880	300	0.030	0.51
NACP	Impact Shares Naacp Minority Empowerment	59.74	59.32	59.48	3.2K	0.83	1.41
NAIL	Homebuilders & Supplies Bull 3X ETF	53.57	52.08	53.42	298.5K	0.82	1.55
NAK	Northern Dynasty Minerals	1.990	1.785	1.810	2.01M	0.000	0.00
NANC	Unusual Whales Democratic Trades ETF	49.49	48.98	49.48	5.7K	0.17	0.34
NANR	S&P North American Natural SPDR	76.43	76.15	76.43	4.5K	0.23	0.30
NAPR	Innovator Growth-100 Power Buffer ETF	58.75	58.61	58.71	1.7K	-0.12	0.20
NASA	Tema Space Innovators ETF	26.70	25.47	26.49	1.45M	0.07	0.26
NAUG	Innovator Growth-100 Power Buffer ETF	31.52	31.46	31.46	8.2K	0.07	0.24
NBCE	Neuberger China Equity ETF	45.93	45.37	45.37	613	0.94	2.13
NBCM	Neuberger Commodity Strategy ETF	26.53	26.42	26.51	14.4K	-0.18	0.67
NBCR	Neuberger Berman Core Equity ETF	32.90	32.84	32.90	465	0.08	0.24
NBDS	Neuberger Disrupters ETF	40.31	40.31	40.31	100	-0.50	1.23
NBET	Neuberger Carbon Transition	39.46	39.16	39.31	1.1K	0.50	1.28
NBFC	Neuberger Berman Flexible Credit Income	50.61	50.60	50.61	600	-0.21	0.41
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	26.40	26.14	26.40	535	-0.05	0.20
NBGX	Neuberger Berman Growth ETF	28.60	28.60	28.60	100	0.01	0.04
NBH	Neuberger Berman Intermediate Fund Inc	10.48	10.41	10.45	39.6K	0.01	0.05
NBIE	Neuberger International Core Equity ETF	26.17	26.10	26.10	13.7K	-0.08	0.30
NBIZ	Tradr 2X Short Nbis Daily ETF	9.436	8.320	9.415	1.13M	1.265	15.52
NBJP	Neuberger Berman Japan Equity ETF	37.16	37.16	37.16	1.2K	-0.15	0.40
NBOS	Neuberger Berman Option Strategy ETF	27.71	27.61	27.67	5.2K	-0.10	0.36
NBSD	Neuberger Berman Short Duration Income	50.55	50.50	50.51	281.0K	0.00	0.00
NBSM	Neuberger Berman Small-Mid Cap ETF	28.36	28.21	28.34	2.9K	0.01	0.04
NBTR	Neuberger Berman Total Return Bond ETF	50.00	50.00	49.97	0	0.04	0.07
NCL	Northann Corp	0.1862	0.1500	0.1543	434.0K	-0.0069	4.16
NCLO	Nuveen Aa-BBB Clo ETF	25.10	25.03	25.03	13.2K	-0.29	1.13
NDEC	Innovator Growth-100 Power Buffer ETF	29.69	29.59	29.68	3.8K	-0.07	0.22
NDIA	GX X India Active ETF	27.17	27.17	27.17	100	0.02	0.09
NDIV	Amplify Natural Resources Dividend	32.75	32.71	32.75	1.5K	0.04	0.12
NDOW	Collaborative Anydrus Advantage ETF	29.25	29.19	29.19	2.2K	-0.15	0.51
NEAR	Short Maturity Bond Ishares ETF	50.69	50.66	50.69	73.6K	0.04	0.07
NEBX	Tradr 2X Long Nbis Daily ETF	50.21	43.46	43.90	419.1K	-7.79	15.06
NEHI	Neos Ethereum High Income ETF	23.46	22.86	23.32	9.6K	0.09	0.39
NELS	Nelson Select ETF	28.12	28.06	28.06	3.9K	-0.10	0.35
NEMD	Neuberger Emerging Markets Debt Hard	53.11	52.96	52.98	101.5K	-0.21	0.39
NEN	New England Realty Associates Ltd	59.55	58.50	59.55	904	-0.05	0.08
NERD	Roundhill Video Games ETF	19.10	19.09	19.10	200	0.01	0.07
NETL	Netlease Corporate Real Estate ETF	26.74	26.74	26.74	400	0.06	0.24
NEWP	New Pacific Metals Corp	4.005	3.800	3.940	81.4K	0.090	2.34
NFEB	Innovator Growth-100 Power Buffer ETF	30.03	29.89	30.03	300	-0.05	0.18
NFGC	New Found Gold Corp	1.575	1.490	1.545	386.0K	0.030	1.98
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	18.46	18.29	18.46	1.2K	0.99	5.69
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.98	22.95	22.96	7.7K	0.01	0.03
NFLU	T-Rex 2X Long Nflx Daily Target ETF	18.12	16.51	18.12	104.7K	1.76	10.73
NFLW	Roundhill Nflx Weeklypay ETF	17.24	16.29	17.24	14.3K	0.94	5.74
NFLY	Yieldmax Nflx Option Income Strategy ETF	8.127	7.880	8.115	30.6K	0.292	3.73
NFRA	Flexshares Global Broad Infr Fund	65.03	64.78	64.95	17.4K	0.08	0.12
NG	Novagold Resources Inc	6.410	6.130	6.300	1.02M	0.150	2.44
NGIF	Nuveen Global Infrastructure Fund	13.11	13.11	12.88	0	0.23	1.78
NHC	National Healthcare Corp	206.1	200.8	201.5	50.9K	-0.7	0.35
NHS	Neuberger Berman High Yield Strategies	6.148	6.090	6.120	64.5K	-0.010	0.16
NHYB	Nuveen High Yield Corporate Bond ETF	24.75	24.75	24.74	0	0.01	0.04
NHYM	Nuveen High Yield Municipal Income ETF	25.09	25.05	25.05	1.6K	-0.03	0.10
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.50	50.90	51.04	14.2K	-0.17	0.33
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	24.49	24.49	24.49	3.0K	0.07	0.27
NITE	The Nightview Fund Nite	35.41	35.41	36.17	0	-0.76	2.10
NJAN	Innovator Growth-100 Power Buffer ETF	58.39	58.28	58.39	390	-0.01	0.02
NJNK	Columbia U.S. High Yield ETF	20.07	20.05	20.07	300	0.01	0.05
NJUL	Innovator Growth-100 Power Buffer ETF	77.37	77.22	77.29	6.0K	-0.01	0.02
NJUN	Innovator Growth-100 Power Buffer ETF	32.27	32.09	32.20	8.2K	-0.20	0.62
NLR	Vaneck Uranium & Nuclear Energy ETF	117.6	115.3	116.6	64.4K	-1.0	0.88
NLSI	Neos Long/Short Equity Income ETF	50.67	50.67	50.44	0	0.23	0.46
NMAR	Innovator Growth-100 Power Buffer ETF	31.90	31.74	31.90	3.4K	-0.04	0.13
NMAY	Innovator Growth-100 Power Buffer ETF	29.15	29.07	29.15	4.6K	-0.04	0.15
NMB	Simplify National Muni Bond ETF	24.89	24.83	24.85	995	-0.12	0.48
NMBL	Novatide Flexible Allocation ETF	20.54	20.54	20.54	100	0.11	0.55
NML	Neuberger Berman Energy Infra and Inc	9.900	9.754	9.780	55.6K	-0.090	0.91
NNOV	Innovator Growth-100 Power Buffer ETF	31.00	31.00	31.00	127	-0.06	0.18
NNVC	Nanoviricides Inc	1.310	1.250	1.300	58.3K	0.000	0.00
NOBL	S&P 500 Dividend Aristocrats ETF	56.27	55.69	56.27	392.1K	0.50	0.90
NOCT	Innovator Growth-100 Power Buffer ETF	61.90	61.80	61.82	7.3K	-0.12	0.19
NODE	Vaneck Onchain Economy ETF	43.26	42.76	43.26	1.7K	-0.51	1.16
NOEQ	Northern Trust US Equity ETF	28.24	28.24	28.22	0	0.02	0.08
NORW	GX MSCI Norway ETF	34.15	33.86	33.86	17.6K	-0.44	1.28
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.65	33.65	33.63	0	0.02	0.04
NOVP	PGIM S&P 500 Buffer 12 ETF - November	32.16	32.16	32.16	162	-0.01	0.03
NOVZ	Trueshares Structured Outcome [Nov] ETF	46.41	46.41	46.52	0	-0.12	0.25
NPFE	Npf Core Equity ETF	27.08	27.03	27.08	200	0.05	0.19
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	30.75	30.43	30.75	806	0.63	2.09
NRGU	U.S. Big Oil 3 Leveraged Etns	30.18	29.02	29.84	15.0K	-0.78	2.55
NRO	Neuberger Berman Real Estate Securities	2.995	2.940	2.990	309.0K	0.070	2.40
NRSH	Aztlan North America Nearshoring Stock	33.41	33.41	33.41	1.2K	0.48	1.45
NRXS	Neuraxis Inc	7.152	6.510	7.070	17.9K	0.160	2.32
NSCI	Nuveen Securitized Income ETF	25.24	25.24	25.24	59.4K	0.02	0.08
NSEP	Innovator U.S. Small Cap Power Buffer	31.06	31.00	31.00	750	-0.08	0.26
NSRX	Nasus Pharma Ltd	3.370	3.170	3.250	6.7K	-0.080	2.40
NTIP	Network-1 Sec Solu	1.470	1.470	1.470	200	0.020	1.38
NTRL	Global X Funds Global X Carbon Credits	20.82	20.68	20.71	5.3K	-0.24	1.15
NTSD	Wisdomtree Efficient U.S. Plus	45.07	44.68	45.05	1.1K	-0.02	0.04
NTSE	Wisdomtree Emerging Markets Efficient	47.94	47.27	47.94	735	-0.38	0.79
NTSI	Wisdomtree Intl Efficient Core Fund	46.63	46.40	46.53	2.8K	-0.11	0.23
NTSX	Wisdomtree U.S. Efficient Core Fund	58.20	57.63	58.11	7.2K	-0.01	0.02
NUAG	Nushares US Aggregate Bond ETF	21.09	21.08	21.09	575	0.01	0.06
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.22	22.19	22.22	7.1K	0.03	0.14
NUDG	Nuveen Dividend Growth Fund	61.54	61.54	61.54	413	-0.40	0.64
NUDM	Nushares ESG Intl Developed Markets	39.61	39.35	39.48	6.2K	-0.15	0.38
NUDV	Nuveen ESG Dividend ETF	33.02	32.90	32.90	798	0.00	0.00
NUEM	Nushares ESG Emerging Markets Equity ETF	41.64	41.05	41.30	1.7K	-0.71	1.69
NUGO	Nuveen Growth Opportunities ETF	41.59	41.03	41.58	3.4K	-0.07	0.17
NUGT	Gold Miners Bull 2X ETF Direxion	126.4	116.2	123.9	191.8K	5.7	4.82
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.44	21.42	21.44	2.5K	0.00	0.00
NUKX	Nicholas Nuclear Income ETF	38.89	38.38	38.89	618	-0.15	0.38
NUKZ	Nuclear Renaissance Index ETF	68.46	67.57	67.76	12.8K	-0.83	1.21
NULC	Nuveen ESG Large-Cap ETF	52.98	52.98	52.98	100	-0.34	0.64
NULG	Nushares ESG Largecap Growth ETF	113.2	112.1	112.8	3.3K	-1.0	0.90
NULV	Nushares ESG Largecap Value ETF	50.04	49.89	49.99	6.3K	0.11	0.23
NUMG	Nushares ESG Midcap Growth ETF	45.56	45.01	45.38	325.7K	0.09	0.20
NUMI	Nuveen Municipal Income ETF	25.20	25.20	25.20	100	0.01	0.04
NUMV	Nushares ESG Midcap Value ETF	43.41	43.23	43.36	359.0K	0.15	0.35
NURE	Nushares Short-Term REIT ETF	32.79	32.62	32.79	3.2K	0.46	1.42
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.20	23.20	23.20	200	0.02	0.09
NUSC	Nushares ESG Smallcap ETF	51.63	51.36	51.58	14.0K	0.14	0.27
NVA.W		10.89	10.40	10.41	1.8K	0.00	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	39.08	39.08	39.02	0	0.06	0.14
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	30.50	30.40	30.41	2.5K	0.01	0.03
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	35.33	35.23	35.33	17.2K	-0.01	0.02
NVDB	Proshares Ultra Nvda	26.50	25.85	26.17	7.0K	-0.55	2.06
NVDO	2X Capped Accelerated Nvda Monthly ETF	22.09	21.90	21.90	11.1K	-0.49	2.19
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	13.05	12.64	12.85	891.4K	0.40	3.21
NVDW	Roundhill Nvda Weeklypay ETF	35.00	33.98	34.34	26.6K	-0.63	1.80
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	16.11	15.57	15.82	2.1M	-0.54	3.27
NVDY	Yieldmax Nvda Option Income Strategy ETF	12.20	11.98	12.07	1.3M	-0.16	1.31
NVII	Rex Nvda Growth & Income ETF	23.55	22.82	23.04	94.7K	-0.24	1.01
NVIR	Horizon Kinetics Energy and Remediation	38.12	38.12	38.12	300	-0.04	0.10
NVIT	Yieldmax Nvda Performance Target 25 ETF	47.05	46.88	46.88	796	-0.45	0.96
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	26.25	26.07	26.25	313	0.28	1.07
NVOX	DeFiance Daily Target 2X Long Nvo ETF	16.46	15.35	16.18	128.3K	0.29	1.83
NVTX	Tradr 2X Long Nvts Daily ETF	47.54	42.50	43.20	70.2K	-4.40	9.24
NXB	Off The Hook Ys Inc	2.146	2.135	2.140	651	0.000	0.00
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	13.91	13.19	13.21	2.8K	0.29	2.23
NXPX	Tradr 2X Long Nxpi Daily ETF	18.64	18.06	18.06	1.2K	-1.69	8.56
NXTE	Axs Green Alpha ETF	51.76	51.62	51.74	1.4K	-0.86	1.63
NXTI	Simplify Next Intangible Core ETF	34.12	34.12	34.05	0	0.07	0.20
NXUS	Nuveen International Aggregate Bond ETF	25.11	25.09	25.11	18.0K	0.03	0.12
NYF	New York Muni Bond Ishares ETF	53.86	53.83	53.83	40.2K	-0.01	0.01
NYM	Ab New York Intermediate Municipal ETF	25.12	25.11	25.11	300	0.00	0.00
NYNY	Corgi Nyc Based ETF	25.92	25.92	26.37	0	-0.45	1.71
NYSX	Global X NYSE 100 ETF	121.6	121.3	121.6	1.1K	-1.6	1.32
NYYY	Xetfs NVDA Daily Income ETF	41.06	40.70	40.70	200	-0.61	1.48
OACP	Oneascent Core Plus Bond ETF	22.85	22.82	22.85	8.0K	0.01	0.02
OAEM	Oneascent Emerging Markets ETF	48.88	48.50	48.80	694	-0.80	1.61
OAIM	Oneascent International Equity ETF	47.49	46.72	47.36	2.2K	-0.35	0.73
OAKG	Oakmark Global Large Cap ETF	25.15	25.00	25.00	10.7K	0.34	1.36
OAKI	Oakmark International Large Cap ETF	25.77	25.59	25.73	6.9K	0.04	0.17
OAKM	Oakmark U.S. Large Cap ETF	28.33	28.10	28.32	60.0K	0.24	0.85
OALC	Oneascent Large Cap Core ETF	40.25	39.93	40.25	6.6K	-0.16	0.40
OARK	Yieldmax Innovation Option Income	30.57	29.59	30.52	3.7K	0.39	1.29
OASC	Oneascent Small Cap Core ETF	35.33	35.14	35.33	612	-0.08	0.23
OBE	Obsidian Energy Ltd	8.110	7.970	8.010	111.9K	-0.085	1.05
OBND	SPDR Loomis Sayles Opportunistic Bond	25.82	25.82	25.82	442	0.00	0.00
OBOR	KS MSCI One Belt One Road Index ETF	25.98	25.93	25.98	3.7K	-0.10	0.37
OCDB	Aptus October Deep Buffer ETF	25.48	25.48	25.55	0	-0.07	0.27
OCIO	ETF Series Solutions ETF	37.34	37.34	37.34	100	-0.15	0.40
OCTB	Aptus October Buffer ETF	26.97	26.95	26.95	1.6K	0.01	0.03
OCTH	Innovator Premium Income 20 Barrier ETF	24.28	24.28	24.28	100	-0.03	0.10
OCTJ	Innovator Premium Income 30 Barrier ETF	24.21	24.18	24.19	2.7K	-0.05	0.19
OCTM	FT Vest U.S. Max Buffer ETF - Oct	33.52	33.52	33.52	100	0.02	0.06
OCTP	PGIM S&P 500 Buffer 12 ETF - October	32.01	32.01	32.01	2.0K	0.00	0.01
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	45.96	45.96	45.96	100	-0.12	0.26
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	29.92	29.92	29.92	762	-0.02	0.07
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	40.69	40.66	40.69	200	0.02	0.04
OCTZ	Trueshares Structured Outcome [Oct] ETF	45.01	45.00	45.01	200	0.03	0.08
ODDZ	Corgi Sports Betting & Gambling ETF	25.73	25.73	26.01	0	-0.28	1.09
ODHY	Obra Defensive High Yield ETF	9.995	9.995	9.995	0	0.000	0.00
OEF	S&P 100 Ishares ETF	358.8	354.8	358.3	43.8K	0.5	0.14
OEFA		34.28	34.15	34.21	344	0.23	0.67
OEI	Optimized Equity Income ETF	25.44	25.23	25.28	9.4K	-0.06	0.25
OGCP	Empire State Realty Op LP Se	5.750	5.410	5.750	497	0.620	12.09
OGEN	Oragenics Inc	0.5870	0.5500	0.5700	22.2K	-0.0190	3.23
OGIG		42.93	41.82	42.93	7.4K	0.98	2.34
OGSP	Obra High Grade Structured Products ETF	10.04	10.04	10.03	0	0.02	0.15
OIH	Vaneck Oil Services ETF	379.5	374.8	375.3	121.5K	-5.7	1.50
OILD	Microsectors Oil & Gas Exp. & Prod -3X	52.69	49.91	50.55	15.2K	0.61	1.22
OILK	Crude Oil Strategy K-1 Free ETF	47.54	46.55	46.55	38.9K	-1.81	3.74
OILT	Texas Oil Index ETF	27.52	27.46	27.52	2.8K	0.01	0.03
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	34.20	33.63	33.89	59.4K	-0.27	0.78
OKLS	Defiance Daily Target 2X Short Oklo ETF	27.78	25.67	26.76	69.9K	0.71	2.73
OMAH	Vistashares Target 15 Berkshire Select	18.64	18.52	18.63	195.0K	0.11	0.57
OMFL	Oppenheimer Russell 1000 Multifactor ETF	67.61	67.12	67.49	22.6K	0.00	0.00
OMFS	Oppenheimer Russell 2000 Multifactor ETF	53.02	52.66	52.93	2.4K	0.22	0.42
OND	Proshares On-Demand ETF	33.14	33.14	33.38	0	-0.24	0.72
ONDL	DeFiance Daily Target 2X Long Onds ETF	8.120	7.004	7.700	561.9K	0.053	0.69
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	4.880	4.260	4.760	46.1K	0.110	2.37
ONEH	Trueshares Equity Hedge ETF	24.68	24.57	24.57	256	-0.13	0.54
ONEO	Russell 1000 Momentum Focus ETF SPDR	154.0	153.4	154.0	318	1.9	1.28
ONEV	Russell 1000 Low Vol ETF SPDR	143.6	142.7	143.6	584	0.5	0.36
ONEY	Russell 1000 Yield Focus ETF SPDR	129.4	128.8	129.3	927	0.0	0.03
ONEZ	Trueshares Seasonality Laddered Buffered	27.30	27.25	27.28	6.2K	0.03	0.11
ONG	Daily Oil Services Bull 2X ETF Direxion	10.090	7.450	7.514	86.3K	-5.626	42.81
ONLN	Online Retail ETF	53.91	53.12	53.91	2.2K	0.47	0.88
ONOF	GX Adaptive U.S. Risk Management ETF	39.26	38.94	39.19	5.5K	-0.08	0.21
ONTX		30.54	28.24	29.33	9.1K	0.00	NaN
ONX	Tradr 2X Long On Daily ETF	17.86	11.70	11.74	177.8K	-9.11	43.71
OOSP	Obra Opportunistic Structured Products	10.20	10.17	10.20	4.7K	-0.02	0.20
OPER	Clearshares Ultra-Short Maturity ETF	100.3	100.3	100.3	1.3K	0.0	0.01
OPEX	Tradr 2X Long Open Daily ETF	15.40	14.56	15.09	38.7K	-0.27	1.73
OPHC	Optimumbank Hlds	5.800	5.620	5.700	8.0K	0.000	0.00
OPP-C	Rivernorth/Doubleline Strategic	10.28	10.23	10.28	900	0.06	0.54
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	55.41	55.18	55.29	7.1K	-0.46	0.83
OPPpC		10.28	10.23	10.28	984	0.06	0.54
OPTT	Ocean Power Tech Inc	0.2586	0.2395	0.2560	868.8K	0.0119	4.88
ORLA	Orla Mining	10.085	9.480	9.855	1.28M	0.380	4.01
ORO	Arrow Valtoro ETF	17.84	17.84	18.04	0	-0.20	1.11
OSCV	Opus Small Cap Value Plus ETF	42.35	42.07	42.33	11.5K	0.08	0.18
OSEA	Harbor International Compounders ETF	29.85	29.57	29.85	6.2K	0.04	0.12
OSSL	Defiance Daily Target 2X Long Oss ETF	15.69	15.45	15.45	701	-0.56	3.50
OSTX	Os Therapies Incorporated	1.850	1.773	1.825	174.4K	0.030	1.67
OUNZ	Vaneck Merk Gold ETF	39.34	38.83	39.21	111.5K	0.50	1.29
OUSA	Alps O'Shares U.S. Quality Dividend ETF	58.05	57.52	58.04	10.8K	0.52	0.90
OUSM		47.42	47.26	47.33	10.4K	-0.02	0.04
OVB	Overlay Shares Core Bond ETF	20.47	20.43	20.47	431	-0.10	0.49
OVF	Overlay Shares Foreign Equity ETF	31.72	31.10	31.23	3.3K	-0.46	1.45
OVL	Overlay Shares Large Cap Equity ETF	55.89	54.92	55.37	19.9K	-0.46	0.82
OVLH	Overlay Shares Hedged Large Cap Equity	41.06	41.04	41.04	722	-0.18	0.44
OVM	Overlay Shares Municipal Bond ETF	21.72	21.69	21.69	515	-0.11	0.49
OVS	Overlay Shares Small Cap Equity ETF	41.99	41.78	41.99	1.0K	-0.18	0.43
OVT	Overlay Shares Short-Term Bond ETF	21.78	21.75	21.77	1.9K	-0.09	0.42
OWN	Inside Ownership 100 ETF	23.53	23.42	23.53	300	0.10	0.44
OWNB	Bitwise Bitcoin Standard Corporations	18.05	17.50	18.03	5.8K	0.26	1.46
OWNS	Impact Shares Affordable Housing MBS ETF	17.54	17.50	17.51	793	0.02	0.11
OZ	Belpointe Prep Llc Cl A Units	45.26	45.25	45.26	635	0.01	0.02
PAAA	PGIM AAA Clo ETF	51.48	51.46	51.47	231.5K	0.02	0.03
PAAU	T-Rex 2X Long Paas Daily Target ETF	12.57	11.94	12.48	69.3K	0.65	5.54
PAB	Gim Active Aggregate Bond ETF	42.44	42.41	42.44	6.1K	0.07	0.16
PALC	Pacer Large Cap Multi-Factor Alternator	58.28	57.62	58.28	572	-0.31	0.52
PALL	Physical Palladium ETF	22.16	21.42	21.98	213.0K	0.43	1.99
PAMC	Pacer Lunt Midcap Multi-Factor	55.57	55.34	55.34	914	0.41	0.74
PAPI	Parametric Equity Premium Income ETF	27.09	26.95	27.07	34.6K	0.09	0.33
PAPL	Pineapple Financial Inc	0.8668	0.8020	0.8556	11.6K	0.0387	4.74
PAPR	Innovator U.S. Equity Power Buffer ETF	42.05	41.96	41.96	2.3K	0.01	0.03
PATX	Tradr 2X Long Path Daily ETF	7.040	6.480	6.930	15.7K	0.360	5.48
PAUG	Innovator U.S. Equity Power Buffer ETF	45.42	45.27	45.42	4.2K	0.03	0.07
PAVE	GX U.S. Infrastructure Development ETF	59.99	58.90	58.93	573.9K	-1.01	1.69
PAWZ	Pet Care ETF	48.10	47.94	48.10	200	0.79	1.68
PAYH	S&P Autocallable High Income ETF	24.75	24.44	24.71	2.2K	0.19	0.76
PAYM	S&P Autocallable Defensive Income ETF	24.76	24.64	24.76	5.8K	-0.01	0.04
PAYR	Federated Hermes Enhanced Income ETF	54.46	54.29	54.29	3.4K	0.09	0.17
PBAP	PGIM S&P 500 Buffer 20 ETF - April	30.88	30.86	30.86	27.0K	0.03	0.09
PBAU	PGIM S&P 500 Buffer 20 ETF - August	31.27	31.27	31.27	100	0.01	0.02
PBD	Global Clean Energy Invesco ETF	18.99	18.78	18.87	9.1K	-0.33	1.72
PBDC	Putnam Bdc Income ETF	26.72	26.25	26.72	52.4K	0.42	1.60
PBDE	PGIM S&P 500 Buffer 20 ETF - December	30.78	30.73	30.73	22.6K	0.00	0.00
PBE	Dynamic Biotechnology & Genome Invesco	89.90	88.12	89.88	1.8K	1.77	2.01
PBFB	PGIM S&P 500 Buffer 20 ETF - February	31.74	31.69	31.69	21.4K	0.00	0.01
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	30.40	30.39	30.39	1.1K	-0.07	0.21
PBJ	Dynamic Food & Beverage Invesco ETF	47.69	47.31	47.69	1.6K	0.74	1.57
PBJA	PGIM S&P 500 Buffer 20 ETF - January	32.12	32.08	32.08	21.3K	-0.01	0.03
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.29	31.29	31.29	316	0.03	0.10
PBJN	PGIM S&P 500 Buffer 20 ETF - June	30.61	30.58	30.61	2.8K	0.02	0.05
PBL	PGIM Portfolio Ballast ETF	32.96	32.84	32.84	1.1K	0.03	0.09
PBMR	PGIM S&P 500 Buffer 20 ETF - March	31.91	31.91	31.91	20.8K	0.00	0.01
PBMY	PGIM S&P 500 Buffer 20 ETF - May	30.98	30.98	30.98	100	0.02	0.08
PBNV	PGIM S&P 500 Buffer 20 ETF - November	30.78	30.70	30.70	24.3K	0.00	0.00
PBOC	PGIM S&P 500 Buffer 20 ETF - October	30.46	30.46	30.46	100	0.03	0.09
PBOT	Pictet AI & Automation ETF	32.04	31.98	32.03	703	0.59	1.88
PBP	S&P 500 Buywrite Invesco ETF	22.59	22.40	22.52	10.6K	-0.01	0.04
PBSE	PGIM S&P 500 Buffer 20 ETF - September	30.62	30.62	30.62	3.5K	-0.09	0.31
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.65	25.62	25.62	12.7K	-0.01	0.02
PBUS	Purebetasm MSCI USA Invesco ETF	73.53	72.81	73.35	181.3K	-0.05	0.07
PBW	Wilderhill Clean Energy Invesco ETF	37.50	36.60	37.02	151.2K	-0.45	1.20
PCCE	Polen Capital China Growth ETF	12.22	12.22	12.28	0	-0.05	0.44
PCEB	Polen Euro High Yield Bond ETF	24.60	24.49	24.53	13.1K	0.19	0.78
PCEF	CEF Income Composite Invesco ETF	20.03	19.90	19.96	27.0K	-0.09	0.44
PCFI	Polen Floating Rate Income ETF	22.68	22.68	22.51	0	0.17	0.76
PCG-A	Pacific Gas El 6.00	22.12	21.82	21.82	1.9K	-0.22	1.00
PCG-B	Pacific Gas El 5.50	20.28	20.02	20.25	2.7K	0.25	1.25
PCG-C	Pacific Gas El 5.00	19.03	18.33	18.70	300	-0.55	2.86
PCG-D	Pacific Gas El 5.00	18.47	18.47	18.47	500	-0.09	0.46
PCG-E	Pacific Gas El 5.00	18.21	18.21	18.21	500	-0.29	1.57
PCG-G	Pacific Gas El 4.80	18.26	18.04	18.26	5.8K	0.45	2.52
PCG-H	Pacific Gas El 4.50	17.03	17.03	17.03	200	0.03	0.18
PCG-I	Pacific Gas El 4.36	16.99	16.15	16.99	2.0K	0.49	2.97
PCGG	Polen Capital Global Growth ETF	10.62	10.62	10.62	100	0.03	0.26
PCGpA		22.19	21.80	22.19	2.7K	0.37	1.70
PCGpB		20.29	20.25	20.26	1.7K	0.01	0.03
PCGpC		19.03	18.33	18.70	307	-0.55	2.86
PCGpD		18.47	18.47	18.47	500	-0.09	0.46
PCGpE		18.21	18.21	18.21	400	-0.29	1.57
PCGpG		18.26	18.04	18.26	5.5K	0.45	2.52
PCGpH		17.03	17.03	17.03	208	0.03	0.18
PCGpI		16.99	16.15	16.99	2.0K	0.49	2.97
PCHI	Polen High Income ETF	24.43	24.13	24.41	2.1K	-0.09	0.37
PCI	PGIM Corporate Bond 5-10 Year ETF	50.22	50.16	50.18	4.6K	0.04	0.08
PCIG	Polen Capital International Growth Et	8.500	8.460	8.500	1.1K	-0.040	0.46
PCL	PGIM Corporate Bond 10+ Year ETF	50.36	50.36	50.01	0	0.35	0.70
PCLC	Polen 5Perspectives Large Growth ETF	23.98	23.96	23.96	300	-0.42	1.73
PCLG	Polen Focus Growth ETF	21.24	21.24	21.24	100	0.05	0.24
PCLN	Pictet Cleaner Planet ETF	33.01	33.01	32.23	0	0.77	2.40
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.91	24.89	24.89	225	0.00	0.02
PCPP		25.46	25.30	25.46	16.8K	0.30	1.17
PCR	Simplify Vettafi Private Credit Strategy	19.01	19.01	19.17	0	-0.16	0.84
PCRB	Putnam ESG Core Bond ETF	45.90	45.90	45.90	115	0.10	0.21
PCS	Corporate Bond 0-5 Year ETF	50.08	50.08	50.08	151	0.03	0.06
PCSG	Polen 5Perspectives Small-Mid Growth ETF	25.03	25.01	25.01	500	-0.29	1.16
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.79	21.64	21.67	67.2K	-0.01	0.05
PDEC	Innovator U.S. Equity Power Buffer ETF	45.54	45.36	45.51	2.9K	0.01	0.01
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	44.75	44.59	44.70	22.1K	-0.02	0.05
PED	Pedevco Corp	12.31	11.69	12.31	580	0.41	3.45
PEJ	Dynamic Leisure and Entertainment	67.16	65.99	67.16	7.1K	1.17	1.77
PEMX	Putnam Emerging Markets Ex-China ETF	90.43	90.43	90.43	143	1.54	1.73
PEVC	Pacer Pe/Vc ETF	28.64	28.64	28.90	0	-0.26	0.89
PEX	Global Listed Private Equity ETF	21.40	21.40	21.40	417	0.00	0.00
PEXL	Pacer US Export Leaders ETF	73.87	73.20	73.72	865	1.10	1.51
PFEB	Innovator U.S. Equity Power Buffer ETF	42.75	42.64	42.75	1.0K	0.06	0.14
PFFA	Virtus Infracap U.S. Preferred Stock ETF	20.56	20.42	20.54	519.0K	0.02	0.10
PFFD	GX U.S. Preferred ETF	18.62	18.52	18.60	225.7K	-0.07	0.35
PFFL	Etracs 2X Prfd Stock Index ETN	7.460	7.380	7.380	5.5K	-0.170	2.25
PFFR	Infracap REIT Preferred ETF	17.59	17.40	17.50	7.3K	0.08	0.47
PFFV	GX Variable Rate Preferred ETF	22.01	21.39	21.99	33.7K	-0.04	0.18
PFIG	Fundamental Investment Grade Corp Bond	23.97	23.93	23.97	894	0.04	0.17
PFIX	Simplify Interest Rate Hedge ETF	42.61	41.96	42.19	160.5K	0.34	0.81
PFLD	Aam Low Duration Preferred and Income	19.67	19.60	19.64	16.8K	0.01	0.05
PFRL	PGIM Floating Rate Income ETF	49.63	49.63	49.63	100	-0.07	0.13
PFUT	Putnam Sustainable Future ETF	25.88	25.88	25.88	40	0.03	0.13
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.80	17.63	17.70	290.6K	-0.14	0.78
PGF	Financial Preferred Invesco ETF	13.66	13.61	13.63	49.4K	-0.03	0.22
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.79	19.67	19.74	18.4K	0.04	0.20
PGRI	Putnam International Stock ETF	27.05	27.05	26.80	0	0.25	0.94
PGRO	Putnam Focused Large Cap Growth ETF	45.89	45.81	45.81	498	0.09	0.19
PGX	Preferred Invesco ETF	10.84	10.76	10.81	1.45M	-0.02	0.14
PHDG	S&P 500 Downside Hedged Invesco ETF	40.68	40.39	40.51	8.3K	0.01	0.02
PHEQ	Parametric Hedged Equity ETF	34.26	34.04	34.21	7.5K	-0.03	0.09
PHGE	Biomx Ltd	0.4318	0.3950	0.4000	161.7K	0.0050	1.27
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	25.80	25.13	25.24	3.2K	0.21	0.84
PHXEp		25.45	24.52	25.38	3.4K	0.14	0.55
PHYD	Putnam ESG High Yield ETF	50.86	50.84	50.86	108	0.09	0.17
PHYL	PGIM Active High Yield Bond ETF	35.16	34.70	35.13	28.6K	0.04	0.10
PHYS	Sprott Physical Gold Trust ETV	31.52	30.13	30.73	1.72M	0.42	1.39
PICB	Intl Corp Bond Invesco ETF	23.14	23.10	23.10	32.5K	0.04	0.17
PICK	Ishares Global Select Metals & Mining	58.60	57.82	57.92	347.2K	-0.80	1.35
PIEL	Pacer International Export Leaders ETF	29.89	29.89	29.05	0	0.84	2.88
PIEQ	Principal International Equity ETF	35.28	34.84	35.13	3.6K	-0.14	0.40
PIFI	Clearshares Piton Intermediate ETF	94.34	94.34	94.26	0	0.07	0.08
PILL	Pharmaceutical & Medical Bull 3X ETF	17.64	15.60	17.34	48.7K	0.90	5.47
PINK	Simplify Health Care ETF	39.27	38.54	39.05	29.7K	0.64	1.67
PIPE	Invesco Steelpath MLP & Energy	30.33	30.01	30.33	2.7K	0.01	0.05
PIT	Vaneck Commodity Strategy ETF	66.20	64.66	65.34	6.6K	-0.80	1.21
PJAN	Innovator U.S. Equity Power Buffer ETF	49.20	49.01	49.16	5.0K	0.03	0.05
PJBF	PGIM Jennison Better Future ETF	68.33	68.33	68.80	0	-0.47	0.68
PJFG	PGIM Jennison Focused Growth ETF	112.6	110.4	110.7	28.8K	-1.6	1.39
PJFM	PGIM Jennison Focused Mid-Cap ETF	69.26	69.26	68.20	0	1.07	1.56
PJFV	PGIM Jennison Focused Value ETF	97.26	96.80	96.97	700	-0.76	0.78
PJIO	PGIM Jennison International Opp ETF	68.99	68.99	67.25	0	1.74	2.59
PJP	Dynamic Pharmaceuticals Invesco ETF	118.7	116.1	118.7	3.1K	3.0	2.60
PJUL	Innovator U.S. Equity Power Buffer ETF	48.77	48.65	48.77	15.6K	0.02	0.04
PJUN	Innovator U.S. Equity Power Buffer ETF	42.85	42.64	42.82	11.3K	0.02	0.05
PJUS	PGIM Jennison U.S. Core Equity ETF	50.19	50.19	50.37	0	-0.18	0.36
PKB	Dynamic Building & Construction Invesco	113.3	111.9	112.8	33.0K	-1.2	1.05
PLAG	Planet Green Holdings Corp	1.770	1.720	1.720	272	-0.050	2.82
PLDR	Putnam Sustainable Leaders ETF	37.89	37.28	37.84	2.0K	-0.12	0.32
PLG	Platinum Group Metals Ltd	1.345	1.270	1.325	309.7K	0.020	1.53
PLGI	Pl Growth and Income ETF	23.93	23.91	23.91	700	-0.26	1.08
PLOO	2X Capped Accelerated Pltr Monthly ETF	13.94	13.56	13.56	325	-0.13	0.92
PLTA	Proshares Ultra Pltr	9.010	8.060	8.850	132.8K	0.640	7.80
PLTI	Rex Pltr Growth & Income ETF	14.48	13.92	13.97	22.0K	-0.67	4.60
PLTM	Graniteshares Platinum Shares ETF	15.68	15.21	15.63	48.7K	0.30	1.93
PLTW	Roundhill Pltr Weeklypay ETF	16.06	15.07	16.00	74.9K	0.90	5.96
PLTY	Yieldmax Pltr Option Income Strategy ETF	27.42	26.02	27.29	75.5K	1.08	4.12
PLU	DeFiance Daily Target 2X Long Pl ETF	16.66	14.18	16.54	84.5K	1.67	11.23
PLX	Protalix Biotherapeutics	2.310	2.210	2.285	170.9K	0.080	3.63
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.21	27.21	27.22	0	-0.01	0.04
PMAR	Innovator U.S. Equity Power Buffer ETF	47.47	47.32	47.44	5.2K	0.02	0.03
PMAU	PGIM S&P 500 Max Buffer ETF August	26.55	26.55	26.54	0	0.01	0.04
PMAY	Innovator U.S. Equity Power Buffer ETF	41.01	40.89	40.97	7.1K	0.00	0.00
PMDE	PGIM S&P 500 Max Buffer ETF December	25.71	25.71	25.74	0	-0.03	0.12
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.19	27.19	27.20	0	-0.02	0.06
PMI	Picard Medical Inc	0.1631	0.1554	0.1555	409.5K	-0.0053	3.30
PMIO	PGIM Municipal Income Opp ETF	51.18	51.18	51.18	100	-0.02	0.04
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.35	27.35	27.36	0	-0.02	0.05
PMJL	PGIM S&P 500 Max Buffer ETF July	26.62	26.62	26.62	150	0.00	0.01
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.60	26.60	26.60	376	0.03	0.10
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	182.5K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.01	27.01	27.01	0	0.00	0.00
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.69	26.69	26.70	0	-0.02	0.06
PMNT	Perfect Moment Ltd	0.1500	0.0803	0.1415	161.2K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	25.83	25.83	25.86	0	-0.04	0.14
PMOC	PGIM S&P 500 Max Buffer ETF October	25.97	25.97	25.98	0	-0.02	0.06
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.25	26.25	26.25	0	-0.01	0.02
PNOV	Innovator U.S. Equity Power Buffer ETF	43.97	43.91	43.94	4.7K	-0.04	0.10
POAS	Phaos Technology Holdings [Cayman]	0.3499	0.2800	0.3349	395.7K	0.0619	22.67
POCT	Innovator U.S. Equity Power Buffer ETF	46.08	46.00	46.04	9.2K	0.01	0.02
POEL	Defiance Daily Target 2X Long Poet ETF	20.07	18.08	18.15	220.1K	-2.66	12.80
PONX	Tradr 2X Long Pony Daily ETF	3.205	2.960	3.180	30.2K	-0.020	0.63
POW	Vistashares Electrification Supercycle	30.52	29.34	29.34	10.1K	-1.14	3.74
POWA	Invesco Bloomberg Pricing Power ETF	88.60	88.23	88.58	688	0.64	0.72
POWR	Ishares Global Energy Producers Fund	27.90	27.65	27.65	15.8K	-0.34	1.21
PPA	Aerospace & Defense Invesco ETF	172.4	170.4	171.9	39.5K	0.2	0.13
PPEM	Putnam ESG Emerging Markets Equity ETF	23.56	23.56	23.56	83	0.13	0.56
PPIE	Putnam ESG International Equity ETF	28.15	28.05	28.10	740	0.01	0.02
PPLT	Physical Platinum ETF	14.82	14.21	14.75	766.2K	0.25	1.72
PPTY	Ppty U.S. Diversified Real Estate ETF	34.48	34.36	34.48	601	0.27	0.78
PQDI	Principal Spectrum Tax-Advantaged	19.44	19.44	19.44	220	0.01	0.05
PQNT	Pictet AI Enhanced International Equity	22.56	22.56	22.56	139	0.16	0.70
PQUS	Pictet AI Enhanced US Equity ETF	27.20	27.19	27.20	713	-0.01	0.02
PRAE	Planrock Alternative Growth ETF	39.58	39.58	39.24	0	0.34	0.87
PRAY	Fis Christian Stock Fund	35.03	35.03	35.03	300	-0.05	0.13
PREF	Principal Spectrum Preferred Securities	19.09	19.02	19.04	55.3K	0.00	0.00
PRF	FTSE RAFI US 1000 Invesco ETF	53.84	53.45	53.76	93.0K	0.02	0.04
PRFD	Pimco Preferred & Capital Securities	51.33	50.95	51.33	1.6K	0.01	0.02
PRIV	SPDR SSGA Apollo IG Public & Private	25.21	25.16	25.18	27.0K	-0.02	0.06
PRIZ	Zacks Preferred Income ETF	25.08	25.06	25.06	400	-0.01	0.04
PRK	Park National Corp	183.5	181.4	183.0	6.4K	1.3	0.73
PRNT	3D Printing ETF	24.23	24.00	24.11	3.0K	-0.16	0.64
PRSD	SSGA Short Duration IG Public & Private	25.07	25.07	25.07	4.2K	0.02	0.06
PRTO	Rcn Pareto Strategic Allocation ETF	27.53	27.50	27.50	200	0.30	1.12
PRXG	Praxis Funds Praxis Impact Large Cap	37.35	37.35	37.35	100	-0.11	0.29
PRXV	Praxis Funds Praxis Impact Large Cap	35.20	35.01	35.17	1.0K	0.03	0.08
PSAI	Pacer S&P 500 3Ai Top 100 ETF	27.42	27.30	27.42	200	-0.15	0.53
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	31.62	31.62	31.63	0	-0.01	0.04
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	30.99	30.92	30.98	8.6K	0.01	0.03
PSCW	Pacer Swan Sos Conservative [Apr] ETF	29.86	29.86	29.85	0	0.01	0.03
PSCX	Pacer Swan Sos Conservative [Dec] ETF	32.39	32.39	32.39	100	-0.02	0.06
PSDM	PGIM Short Duration Multi-Sector Bond	51.13	51.12	51.13	1.9K	0.02	0.04
PSEP	Innovator U.S. Equity Power Buffer ETF	45.81	45.76	45.81	834	0.04	0.08
PSFD	Pacer Funds ETF	39.44	39.44	39.59	0	-0.15	0.38
PSFF	Pacer Swan Sos Fund of Funds ETF	34.12	33.98	34.06	9.9K	-0.03	0.09
PSFJ	Pacer Swan Sos Flex [Jul] ETF	35.14	35.08	35.14	2.1K	0.04	0.10
PSFM	Pacer Swan Sos Flex [Apr] ETF	34.61	34.61	34.60	0	0.00	0.00
PSFO	Pacer Swan Sos Flex [Oct] ETF	34.26	34.26	34.26	200	0.01	0.04
PSH	PGIM Short Duration High Yield ETF	50.14	50.07	50.11	5.4K	0.04	0.07
PSI	Dynamic Semiconductors Invesco ETF	174.8	166.3	166.3	161.4K	-11.1	6.27
PSIL	Advisorshares Psychedelics ETF	23.49	22.27	23.42	12.0K	0.75	3.31
PSK	SPDR ICE Preferred Securities ETF	30.46	30.35	30.41	35.0K	-0.03	0.11
PSLV	Sprott Physical Silver Trust ETV	18.94	17.87	18.79	3.14M	0.40	2.15
PSMD	Pacer Swan Sos Moderate [Dec] ETF	34.10	34.02	34.07	4.4K	0.02	0.06
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	33.80	33.76	33.80	5.7K	0.02	0.04
PSMO	Pacer Swan Sos Moderate [Oct] ETF	32.32	32.29	32.29	4.4K	0.00	0.00
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.04	32.04	32.04	400	0.04	0.11
PSP	Global Listed Private Equity Invesco ETF	55.02	54.48	54.85	3.0K	-0.02	0.04
PSQ	Short QQQ -1X ETF	26.23	25.83	26.01	3.13M	0.27	1.05
PSQA	Palmer Square Clo Senior Debt ETF	20.47	20.30	20.40	35.9K	0.03	0.15
PSQO	Palmer Square Credit Opportunities ETF	20.64	20.62	20.62	1.2K	-0.04	0.17
PSR	Active U.S. Real Estate Invesco ETF	104.3	104.3	104.3	3.1K	0.6	0.59
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.61	22.53	22.53	3.3K	-0.10	0.44
PSTP	Innovator Power Buffer Step-Up Strategy	36.45	36.41	36.45	1.6K	0.01	0.03
PTBD	Pacer Trendpilot US Bond ETF	19.12	19.11	19.11	781	-0.02	0.08
PTEST.W		25.09	25.09	25.09	180	0.04	0.16
PTEST.X	PTEST-X	25.03	25.03	25.03	300	-0.02	0.08
PTEST.Y		24.96	24.96	24.96	120	-0.08	0.32
PTEU	Pacer Trendpilot European Index ETF	32.98	32.88	32.88	593	0.33	1.02
PTHS	Pelthos Therapeutics Inc	29.02	28.51	28.51	1.0K	-0.43	1.47
PTIN	Pacer Trendpilot International ETF	36.57	36.37	36.54	1.7K	-0.15	0.40
PTL	Northern Lights Inspire 500 ETF	282.6	280.5	281.1	13.5K	-3.5	1.22
PTLC	Pacer Trendpilot 750 ETF	57.24	56.78	57.17	5.0K	-0.01	0.02
PTMC	Pacer Trendpilot 450 ETF	41.43	41.19	41.32	2.8K	-0.04	0.10
PTN	Palatin Technologies Inc	10.91	10.25	10.25	11.6K	-0.19	1.32
PTRB	PGIM Total Return Bond ETF	41.78	41.71	41.78	16.2K	0.06	0.14
PULS	PGIM Ultra Short Bond ETF	49.70	49.69	49.70	473.6K	0.01	0.01
PULT	Putnam ESG Ultra Short ETF	50.45	50.37	50.45	747	0.00	0.00
PUSH	PGIM Ultra Short Municipal Bond ETF	50.55	50.52	50.53	1.4K	0.04	0.07
PVAL	Putnam Focused Large Cap Value ETF	51.79	51.03	51.13	347.4K	-0.27	0.52
PVEX	Elevation Series Trust Trueshares Convex	30.04	29.97	30.04	434	0.07	0.22
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.81	24.81	24.81	211	-0.05	0.20
PW	Power REIT	11.622	9.150	9.250	34.6K	-0.647	6.54
PW-A	Power REIT 7.75% Series A Cumul	10.06	10.06	10.06	300	0.16	1.62
PWB	Dynamic Large Cap Growth Invesco ETF	162.0	160.0	160.1	22.4K	-4.8	2.89
PWER	Nomura Energy Transition ETF	41.27	41.23	41.27	1.8K	0.56	1.38
PWpA		10.000	10.000	10.000	100	-0.060	0.60
PWS	Pacer Wealthshield ETF	33.03	33.03	33.03	354	0.42	1.27
PWV	Dynamic Large Cap Value Invesco ETF	77.01	76.63	76.87	15.3K	0.15	0.19
PWZ	California Amt-Free Municipal Bond	24.47	24.40	24.45	28.9K	-0.02	0.06
PXE	Ynamic Energy Exploration & Production	34.25	33.76	34.13	5.6K	0.16	0.47
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	75.58	75.02	75.33	26.2K	-0.30	0.40
PXH	FTSE RAFI Emrg Markets Invesco ETF	27.60	27.33	27.54	56.1K	-0.18	0.65
PXJ	Dynamic Oil & Gas Services Invesco ETF	39.54	39.31	39.31	3.5K	-0.33	0.83
PYLD	Pimco Multisector Bond Active ETF	26.57	26.45	26.56	600.7K	0.04	0.13
PYPU	Direxion Daily Pypl Bull 2X ETF	22.25	21.76	21.81	5.7K	-0.08	0.36
PYPY	Yieldmax Pypl Option Income Strategy ETF	25.19	25.19	25.19	989	0.27	1.06
PZA	National Amt-Free Municipal Bond Invesco	23.48	23.45	23.46	181.5K	-0.01	0.04
PZG	Paramount Gold and Silver	1.230	1.098	1.135	84.6K	0.015	1.34
PZIV	Pzena International Value ETF	28.06	28.06	28.06	100	-0.15	0.53
PZLV	Pzena U.S. Large Cap Value ETF	28.59	28.59	28.59	100	0.21	0.75
PZT	New York Amt-Free Municipal Bond Invesco	22.68	22.61	22.61	2.2K	-0.05	0.22
QAI	Nyli Hedge Multi-Strategy Tracker ETF	36.36	36.25	36.33	8.3K	-0.20	0.55
QARP	Xt Russell 1000 US Quality Reasonable	64.22	64.22	64.22	100	0.02	0.03
QBER	Trueshares Quarterly Bear Hedge ETF	23.89	23.83	23.89	3.4K	0.04	0.19
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	14.98	14.90	14.98	200	0.09	0.58
QBIF	Allianzim International Equity Buffer15	26.07	26.03	26.07	2.4K	0.06	0.21
QBIV	Allianzim International Equity Buffer5	26.47	26.47	26.47	5.8K	-0.03	0.10
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	26.10	26.09	26.10	400	-0.01	0.02
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	27.53	27.53	27.53	888	-0.01	0.02
QBQF	Allianzim Growth-100 Buffer15 ETF	25.95	25.95	25.96	0	-0.02	0.06
QBQV	Allianzim Growth-100 Buffer5 ETF	27.05	27.03	27.05	9.5K	0.05	0.19
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.99	26.96	26.96	1.5K	-0.03	0.11
QBSV	Allianzim U.S Equity Buffer5 ETF	26.65	26.64	26.65	23.0K	0.04	0.15
QBTX	Tradr 2X Long Qbts Daily ETF	13.31	11.49	12.77	844.9K	0.17	1.35
QBUL	Trueshares Quarterly Bull Hedge ETF	24.09	24.04	24.04	317	-0.03	0.14
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.70	24.70	24.70	900	0.00	0.00
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.11	23.11	23.11	650	-0.08	0.32
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	24.99	24.95	24.99	600	0.02	0.08
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	23.70	23.70	23.70	100	-0.05	0.21
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	35.16	35.00	35.10	1.8K	-0.10	0.28
QDEF	Flexshares Quality Div Def Fund	85.80	85.69	85.80	319	0.40	0.46
QDF	Flexshares Quality Div Fund	88.34	88.00	88.34	1.2K	0.02	0.02
QDIV	GX S&P 500 Quality Dividend ETF	37.44	37.09	37.09	559	-0.09	0.25
QDPL	Pacer Metaurus US Large Cap Divd	44.99	44.55	44.84	44.5K	-0.04	0.09
QDTE	Roundhill Innovation-100 0Dte Covered	30.61	29.94	30.20	313.4K	-0.31	1.00
QDVO	Amplify Cwp Growth & Income ETF	29.19	28.66	29.08	117.5K	0.05	0.17
QEFA	SPDR MSCI EAFE Strategic Factors ETF	95.57	94.84	95.49	4.5K	0.18	0.19
QEMM	EM Strategicfactors MSCI ETF SPDR	79.09	78.84	79.09	3.2K	0.28	0.36
QETH	Invesco Galaxy Ethereum ETF	15.63	15.25	15.63	25.3K	0.14	0.90
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.55	26.55	26.34	0	0.21	0.79
QFLR	Innovator Nasdaq-100 Managed Floor ETF	35.37	35.01	35.29	19.1K	-0.28	0.77
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	26.76	26.76	26.85	0	-0.09	0.33
QGRO	American Century Stoxx U.S. Quality	115.3	114.1	114.8	3.6K	-0.6	0.49
QGRW	Wisdomtree U.S. Quality Growth Fund	64.07	63.14	63.83	15.5K	-0.11	0.17
QHY	Wisdomtree U.S. High Yield Corporate	45.82	45.69	45.75	14.4K	-0.01	0.02
QID	Ultrashort QQQ -2X ETF	14.88	14.42	14.62	5.88M	0.29	2.02
QIDX	Indexperts Quality Earnings Focused ETF	11.67	11.67	11.67	7.6K	0.07	0.56
QIG	Wisdomtree U.S. Corporate Bond Fund	44.46	44.46	44.46	288	-0.03	0.07
QINT	American Century Quality Diversified	69.15	68.79	68.86	4.7K	-0.28	0.40
QIS	Simplify Multi-Qis Alternative ETF	9.710	9.710	9.710	276	-0.316	3.15
QJN	Corgi Growth & Technology 10% Structured	24.47	24.47	24.44	0	0.03	0.14
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.01	32.75	33.01	15.1K	-0.13	0.39
QLC	Flexshares US Quality Largecap ETF	88.37	87.69	88.29	14.4K	-0.05	0.06
QLD	Ultra QQQ 2X ETF	91.25	88.30	89.91	1.68M	-1.86	2.03
QLTA	AAA A Rated Corp Bond Ishares ETF	47.72	47.61	47.71	30.0K	0.04	0.08
QLTI	GMO International Quality ETF	26.77	26.62	26.67	671	-0.04	0.15
QLTY	GMO U.S. Quality ETF	40.94	40.51	40.84	32.4K	0.18	0.44
QLV	Flexshares US Quality Low Volatility	74.59	74.12	74.58	2.4K	0.60	0.81
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	32.58	32.52	32.52	1.5K	0.22	0.69
QLVE	Flexshares EM Quality Low Vol ETF	33.65	33.65	33.49	0	0.16	0.48
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.19	25.11	25.15	941	-0.03	0.12
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	36.82	36.62	36.81	1.6K	-0.06	0.15
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.05	23.98	24.04	3.6K	-0.05	0.21
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.08	25.90	26.02	12.7K	-0.11	0.42
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.85	24.82	24.83	2.3K	-0.07	0.28
QMY	Corgi Growth & Technology 10% Structured	25.65	25.65	25.58	0	0.07	0.26
QNC	Quantum Emotion Corp	3.160	3.000	3.025	121.4K	-0.085	2.73
QPX	Advisorshares Q Dynamic Growth ETF	47.88	47.80	47.87	1.3K	0.34	0.72
QQH	Hcm Defender 100 Index ETF	82.18	80.47	81.76	47.9K	-0.47	0.57
QQJN	Corgi Growth & Technology 15% Structured	24.58	24.58	24.53	0	0.06	0.23
QQMY	Corgi Growth & Technology 15% Structured	25.55	25.55	25.55	100	-0.07	0.27
QQQD	Magnificent 7 Bear -1X ETF Direxion	14.16	13.74	13.77	65.6K	-0.17	1.19
QQQU	Magnificent 7 Bull 2X ETF Direxion	47.35	45.81	47.29	32.2K	1.14	2.46
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	68.46	68.33	68.33	1.0K	0.22	0.32
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.37	48.36	48.36	218	0.02	0.04
QSOL	Invesco Galaxy Solana ETF	7.200	6.880	7.100	3.8K	0.470	7.09
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	34.39	34.31	34.35	3.8K	-0.07	0.20
QSU	DeFiance Daily Target 2X Long Qs ETF	12.08	11.39	11.69	25.7K	-0.13	1.10
QTAC	Q3 All-Season Tactical Advantage ETF	24.18	24.18	24.18	100	-0.19	0.78
QTAP	Innovator Growth Accelerated Plus ETF	50.57	50.46	50.57	373	-0.14	0.28
QTJA	Innovator Growth Accelerated Plus ETF	32.49	32.46	32.46	390	-0.09	0.29
QTJL	Innovator Growth Accelerated Plus ETF	42.26	42.22	42.26	6.0K	0.02	0.05
QTOC	Innovator Growth Accelerated Plus ETF	37.50	37.39	37.44	8.3K	-0.12	0.31
QTPI	Rcim Tax-Advantaged Preferred and Income	25.55	25.55	25.55	100	0.05	0.21
QTUP		21.36	20.11	21.24	3.8K	0.39	1.87
QUAL	USA Quality Factor Ishares Edge MSCI ETF	214.2	212.1	213.7	136.3K	0.5	0.22
QUBX	Tradr 2X Long Qubt Daily ETF	10.310	9.050	9.870	149.7K	0.160	1.65
QUIZ	Zacks Trust Zacks Quality International	28.96	28.79	28.87	8.4K	-0.17	0.60
QULL	Etracs 2X MSCI US Quality Factor TR ETF	63.63	63.63	63.70	0	-0.07	0.11
QUS	USA Qlty Mix MSCI ETF SPDR	184.6	184.2	184.6	859	1.0	0.54
QUSA	Vistashares Target 15 USA Quality Income	18.54	18.42	18.48	20.4K	-0.02	0.11
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	43.28	43.28	43.28	100	-0.03	0.08
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	35.60	35.60	35.60	654	-0.12	0.33
QVMS	Invesco S&P Smallcap 600 Qvm	34.50	34.50	34.50	200	0.44	1.31
QVMT	S&P 500 Enhanced Value Invesco ETF	68.07	67.57	67.57	3.9K	-1.24	1.80
QVOY	Q3 All-Season Active Rotation ETF	30.96	30.57	30.67	4.1K	0.48	1.58
QWLD	World Qlty Mix MSCI ETF SPDR	150.3	149.7	150.2	1.1K	0.3	0.22
RAAA	Reckoner Leveraged AAA Clo ETF	25.12	25.12	25.12	122	0.01	0.04
RAAR	Reckoner Yield Enhanced AAA Clo	50.89	50.89	50.88	0	0.01	0.02
RAAX	Vaneck Inflation Allocation ETF	40.00	39.38	39.55	33.8K	-0.30	0.75
RAAY	Reckoner Yield Enhanced AAA Clo Annual	101.8	101.8	101.8	0	0.0	0.02
RAFE	Pimco RAFI ESG U.S. ETF	47.92	47.79	47.79	1.2K	0.13	0.27
RAM		30.36	26.10	28.71	26.87M	0.00	NaN
RAVI	Flexshares Ready Access Variable Income	76.00	75.35	75.40	7.6K	0.02	0.03
RAYJ	Rayliant Smdam Japan Equity ETF	40.50	40.14	40.14	631	0.54	1.36
RB	Proshares Russell 2000 Dynamic Buffer	47.00	46.91	47.00	413	0.03	0.07
RBLD	FT Alerian US Nextgen Infrastructure ETF	89.60	89.60	89.60	110	-1.22	1.34
RBLU	T-Rex 2X Long Rblx Daily Target ETF	6.660	6.120	6.610	54.0K	0.020	0.30
RBLY	Yieldmax Rblx Option Income Strategy ETF	12.29	11.98	12.29	3.5K	-0.01	0.11
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.16	31.09	31.09	2.4K	0.02	0.05
RCG	Renaissance Capital Growth & Income Fund	2.790	2.700	2.781	2.3K	0.091	3.38
RCLO	Advisor Managed Portfolios Reckoner	24.95	24.95	24.95	200	0.01	0.02
RCLR	Reckoner BBb-B Clo Reinvesting ETF	50.53	50.53	50.58	0	-0.05	0.09
RCLY	Reckoner BBb-B Clo Annual ETF	101.1	101.1	101.1	0	0.0	0.01
RCTR	FT Bloomberg Nuclear Power ETF	33.65	33.52	33.65	358	-0.26	0.77
RDFI	Rareview Dynamic Fixed Income ETF	23.63	23.55	23.55	4.2K	0.02	0.09
RDIV	Ultra Dividend Revenue ETF Oppenheimer	59.27	58.90	59.25	21.1K	0.36	0.61
RDOG	Alps REIT Dividend Dogs ETF	41.15	41.14	41.14	1.7K	0.02	0.06
RDTE	Roundhill Russell 2000 0Dte Covered Call	29.52	29.20	29.41	65.3K	-0.03	0.10
RDVI	FT Vest Rising Dividend Achievers Target	28.82	28.62	28.74	194.8K	-0.19	0.66
RDWU	T-Rex 2X Long Rdw Daily Target ETF	8.430	7.160	7.850	919.2K	0.010	0.13
RDYY	Yieldmax Rddt Option Income Strategy ETF	19.65	18.56	19.59	25.3K	0.79	4.20
REA	Rydex ETF Trust	14.33	13.50	14.12	31.6K	0.07	0.46
RECS	Columbia Research Enhanced Core ETF	42.72	42.38	42.66	57.2K	0.18	0.42
REED	Reeds Inc	1.120	1.010	1.050	3.6K	0.000	0.00
REET	Global REIT Ishares ETF	28.03	27.91	28.02	641.0K	0.21	0.74
REFA	Columbia Research Enhanced International	22.49	22.49	22.36	0	0.13	0.60
REGL	S&P Midcap 400 Dividend Aristocrats ETF	92.16	91.74	92.07	7.0K	0.37	0.41
REGS	Columbia Large Cap Growth ETF	10.93	10.90	10.93	479	-0.02	0.17
REI	Ring Energy Inc	1.060	1.020	1.055	1.04M	0.015	1.44
REK	Short Real Estate -1X ETF	15.37	15.30	15.30	23.8K	-0.16	1.03
REM	Mortgage Real Estate Ishares ETF	21.87	21.54	21.87	104.4K	0.25	1.16
REMC	Columbia Research Enhanced Mid Cap ETF	22.26	22.26	22.26	500	0.17	0.78
REMX	Vaneck Rare Earth Strategic Metals ETF	88.06	86.19	86.36	196.0K	-2.91	3.26
REPX	Riley Exploration Permian Inc	33.73	32.56	33.36	29.6K	0.57	1.74
RESM	Columbia Research Enhanced Small Cap ETF	24.30	24.06	24.30	632	0.25	1.03
RETL	Retail Bull 3X ETF Direxion	9.330	8.980	9.290	252.7K	0.275	3.05
REVS	Columbia Research Enhanced Value ETF	31.75	31.65	31.70	2.6K	-0.07	0.23
REW	Ultrashort Technology -2X ETF	12.75	12.35	12.44	10.8K	0.31	2.56
REZ	Residential and Multisector Real Estate	94.67	94.21	94.66	3.1K	1.14	1.22
RFCI	Riverfront Core Income Fund ETF FT	22.37	22.37	22.37	400	0.01	0.04
RFDA	Riverfront US Dividend Adv ETF FT	70.15	69.89	69.89	400	0.28	0.40
RFFC	Riverfront US Flex-Cap ETF FT	72.99	72.99	72.99	411	-0.49	0.67
RFG	S&P Midcap 400 Pure Growth Invesco ETF	63.26	62.53	63.26	2.3K	-0.33	0.51
RFIX	Simplify Downside Interest Rate Hedge	39.74	39.31	39.69	76.2K	0.15	0.38
RFLR	Innovator U.S. Small Cap Managed Floor	32.32	32.12	32.29	716	0.23	0.70
RFV	S&P Midcap 400 Pure Value Invesco ETF	143.8	143.4	143.8	446	0.0	0.00
RGEF	Rockefeller Global Equity ETF	34.16	34.16	34.16	100	-0.24	0.70
RGNT	Regentis Biomaterials Ltd	4.265	3.900	4.060	84.3K	-0.090	2.17
RGTU	Tradr 2X Long Rgti Daily ETF	18.27	16.36	17.88	71.6K	0.45	2.58
RHRX	Roundhill Tactical Rotation ETF	21.92	21.78	21.78	1.6K	-0.15	0.68
RHTX	Roundhill Tactical Outlook ETF	19.59	19.59	19.70	0	-0.11	0.57
RIET	Hoya Capital High Dividend Yield ETF	9.680	9.600	9.680	17.2K	0.070	0.73
RIGS	Riverfront Strategic Income Fund ETF	22.82	22.77	22.82	1.7K	0.00	0.02
RILA	Indexperts Gorilla Aggressive Growth ETF	11.68	11.68	11.68	7.7K	0.00	0.02
RINF	Inflation Expectations ETF	32.09	32.07	32.09	500	0.03	0.09
RIOX	DeFiance Daily Target 2X Long Riot ETF	65.80	54.92	62.21	28.0K	1.01	1.65
RISE	Sit Rising Rate ETF	18.12	18.05	18.12	2.3K	0.14	0.80
RISN	Inspire Tactical Balanced ESG ETF	30.55	30.50	30.55	526	0.15	0.51
RISR	Foliobeyond Rising Rates ETF	36.51	36.23	36.23	10.8K	-0.03	0.08
RITA	ETF Series Etfb Green Sri Reits ETF	21.43	21.28	21.43	1.1K	0.11	0.50
RIZE	Principal Inflation Protection ETF	24.96	24.95	24.95	300	0.02	0.08
RJDI	Carillon Series Trust Rj Eagle Gcm	28.98	28.89	28.95	2.2K	-0.18	0.62
RJMI	Carillon Series Trust Rj Eagle Municipal	25.76	25.74	25.75	2.3K	0.01	0.04
RJVI	Carillon Series Trust Rj Eagle Vertical	25.18	25.18	25.18	100	0.03	0.10
RKSG	Ruk Strategic Growth ETF	26.58	26.58	26.58	100	-0.20	0.73
RKTL	DeFiance Daily Target 2X Long Rkt ETF	11.55	11.25	11.49	3.4K	-0.15	1.29
RLGT	Radiant Logistics	9.280	9.070	9.275	12.3K	0.105	1.15
RLY	SSGA Multi-Asset Real Return ETF SPDR	34.72	34.60	34.61	23.8K	-0.11	0.32
RMBC		24.42	23.11	23.11	4.4K	0.00	NaN
RMCA	Rockefeller California Municipal Bond	24.51	24.51	24.49	0	0.02	0.08
RMHY		25.03	24.98	25.00	297.3K	0.00	NaN
RMIF	Solutions Lha Risk-Managed Income ETF	24.23	24.23	24.23	100	-0.01	0.04
RMME	Rareview Government Money Market ETF	100.3	100.3	100.3	2.4K	0.0	0.00
RMNY	Rockefeller New York Municipal Bond ETF	24.83	24.82	24.82	300	0.02	0.08
RMOP	Rockefeller Opportunistic Municipal Bond	25.58	25.55	25.56	27.1K	0.00	0.00
RMRC	Armor Core Risk-Managed ETF	25.27	25.27	25.27	100	0.05	0.19
RND	FT Bloomberg R&D Leaders ETF	30.91	30.91	30.91	435	-0.16	0.53
RNTY	Yieldmax Target 12 Real Estate Option	50.96	50.75	50.96	2.5K	0.46	0.92
RNWZ	Trueshares Eagle Global Renewable Energy	31.51	31.51	31.51	100	0.06	0.19
ROAM	Hartford Multifactor Emerging Markets	35.33	35.10	35.16	10.0K	-0.72	2.01
ROBN	T-Rex 2X Long Hood Daily Target ETF	28.25	25.08	28.10	289.9K	1.77	6.72
ROBO	Global Robotics and Automation ETF	82.60	81.29	81.60	69.1K	-1.82	2.18
RODM	Hartford Multifactor Dev Markets [Ex-Us]	40.52	40.21	40.30	77.8K	0.00	0.00
ROKT	SPDR Kensho Final Frontiers ETF	113.0	111.4	112.5	3.9K	0.2	0.20
ROLR	High Roller Technologies Inc	6.360	5.450	5.640	110.3K	-0.220	3.75
ROM	Ultra Technology 2X ETF	143.5	139.0	141.8	9.1K	-4.0	2.73
ROMO	Strategy Shares Newfound/Resolve Robust	33.38	33.38	33.38	4.8K	0.08	0.24
ROPE	Coastal Compass 100 ETF	30.10	30.10	30.10	100	0.10	0.33
ROSC	Hartford Multifactor Small Cap ETF	55.06	55.06	55.06	317	-0.08	0.14
ROUS	Hartford Multifactor U.S. Equity ETF	66.61	66.18	66.36	12.8K	-0.34	0.51
RPAR	Rpar Risk Parity ETF	22.54	22.43	22.54	1.3K	-0.01	0.03
RPG	S&P 500 Pure Growth Invesco ETF	62.35	61.00	61.67	210.5K	-1.31	2.08
RPHS	Regents Park Hedged Market Strategy ETF	10.58	10.56	10.58	9.2K	-0.01	0.10
RPV	S&P 500 Pure Value Invesco ETF	115.5	114.5	115.3	87.7K	0.7	0.60
RSBA	Return Stacked Bonds & Merger Arbitrage	21.11	21.11	21.11	156	0.00	0.01
RSBT	Return Stacked Bonds & Managed Futures	18.84	18.71	18.82	1.1K	-0.20	1.05
RSBY	Return Stacked Bonds & Futures Yield ETF	18.45	18.45	18.45	100	0.05	0.24
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.39	23.39	23.39	400	0.02	0.09
RSEE	Rareview Systematic Equity	38.64	38.31	38.52	2.1K	-0.16	0.41
RSIT	Return Stacked International Stocks &	20.05	19.88	20.05	3.9K	-0.24	1.18
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	37.27	37.11	37.14	35.9K	0.13	0.34
RSMC	Rockefeller U.S. Small-Mid Cap ETF	28.92	28.92	28.92	350	0.04	0.14
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	23.60	23.60	23.60	200	0.07	0.29
RSMV	Relative Strength Managed Volatility	29.52	29.52	29.52	500	-0.31	1.03
RSP	S&P 500 EW Invesco ETF	212.6	211.2	212.3	3.29M	0.5	0.24
RSPA	Invesco S&P 500 Equal Weight Income	53.45	53.05	53.25	136.7K	-0.01	0.02
RSPC	Invesco S&P 500 EW Comm Services ETF	35.39	35.19	35.39	6.8K	0.41	1.17
RSPD	S&P 500 EW Consumer Discretionary	56.33	55.83	56.33	22.7K	0.58	1.04
RSPE	Invesco ESG S&P 500 Equal Weight ETF	33.88	33.76	33.84	400	-0.01	0.03
RSPF	S&P 500 EW Financials Invesco ETF	77.19	76.87	77.19	2.6K	0.47	0.62
RSPG	S&P 500 EW Energy Invesco ETF	99.36	98.72	98.95	6.6K	-0.04	0.04
RSPH	S&P 500 EW Health Care Invesco ETF	33.51	32.84	33.48	14.2K	0.67	2.03
RSPM	S&P 500 EW Materials Invesco ETF	39.14	39.07	39.07	2.0K	-0.27	0.69
RSPN	S&P 500 EW Industrials Invesco ETF	63.68	63.25	63.27	19.6K	-0.48	0.75
RSPR	S&P 500 EW Real Estate Invesco ETF	37.11	36.94	37.11	1.6K	0.41	1.12
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.76	30.47	30.76	44.1K	0.47	1.55
RSPT	S&P 500 EW Technology Invesco ETF	62.42	61.56	61.56	334.0K	-1.48	2.35
RSPU	S&P 500 EW Utilities Invesco ETF	82.45	82.12	82.33	6.5K	0.42	0.51
RSSB	Return Stacked Global Stocks & Bonds ETF	30.55	30.24	30.51	17.5K	-0.05	0.15
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.06	23.03	23.06	465	0.01	0.04
RSSL	GX Russell 2000 ETF	117.1	116.8	117.1	2.7K	0.7	0.58
RSST	Tidal U.S. Stocks & Managed Futures ETF	31.66	31.22	31.63	13.5K	-0.31	0.97
RSSX	Tidal Trust II Return Stacked U.S.	22.95	22.54	22.85	6.1K	0.25	1.10
RSSY	Return Stacked U.S. Stocks & Futures	24.88	24.71	24.87	4.9K	-0.02	0.08
RTAI	Rareview Tax Advantaged Income ETF	21.58	21.56	21.56	15.2K	0.03	0.14
RTRE	Rareview Total Return Bond ETF	25.05	25.04	25.04	4.6K	0.03	0.10
RULE	Adaptive Core ETF	32.71	32.71	32.71	100	-0.89	2.64
RVER	Advisor Managed Portfolios Trenchless	34.10	34.00	34.05	700	0.11	0.32
RVNU	Xt Municipal Infrastructure Revenue Bond	25.25	25.20	25.24	1.4K	-0.01	0.04
RVP	Retractable Technologies	0.7136	0.6950	0.7090	2.9K	0.0138	1.99
RW	Rainwater Equity ETF	25.40	25.10	25.10	1.1K	0.11	0.44
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	34.80	33.05	34.80	500	-0.43	1.22
RWJ	Smallcap Revenue ETF Oppenheimer	60.00	58.75	59.38	16.4K	0.38	0.65
RWK	Midcap Revenue ETF Oppenheimer	146.4	145.3	146.1	2.6K	0.4	0.29
RWL	Largecap Revenue ETF Oppenheimer	128.3	127.3	128.1	66.3K	0.7	0.57
RWLC	Rayliant Wilshire Nxtgen US Large Cap	36.89	36.55	36.88	921	0.04	0.11
RWM	Short Russell 2000 -1X ETF	13.50	13.33	13.40	5.15M	0.03	0.23
RWO	DJ Global Real Estate ETF SPDR	50.21	49.91	50.18	12.4K	0.40	0.80
RWR	DJ REIT ETF SPDR	114.4	113.9	114.4	44.0K	1.0	0.89
RWX	DJ Intl Real Estate ETF SPDR	27.20	27.08	27.20	4.7K	0.24	0.90
RXD	Ultrashort Health Care -2X ETF	17.20	16.75	16.75	700	-0.96	5.43
RXI	Global Cons Disc Ishares ETF	190.0	190.0	190.0	355	0.2	0.08
RXL	Ultra Health Care 2X ETF	54.00	52.35	53.76	9.0K	2.58	5.04
RYDE	Ryde Group Ltd Cl A	0.7038	0.6293	0.6450	42.7K	-0.0445	6.45
RYLD	GX Russell 2000 Covered Call ETF	15.89	15.80	15.87	258.7K	0.00	0.00
RYLG	GX Russell 2000 Covered Call & Growth	24.53	24.53	24.53	400	0.00	0.00
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	71.26	70.91	71.26	215	0.53	0.75
RZV	S&P Smallcap 600 Pure Value Invesco ETF	147.2	146.5	147.2	1.1K	0.7	0.50
SAA	Ultra Smallcap600 2X ETF	37.17	36.75	37.11	2.0K	0.33	0.90
SAC-A	Sachem Capital Corp	20.26	20.06	20.10	2.6K	-0.15	0.74
SACH	Sachem Capital Corp	0.9400	0.9140	0.9298	76.2K	-0.0101	1.07
SACHpA		20.25	20.03	20.25	1.1K	0.15	0.75
SAEF	Schwab Strategic Ariel ESG ETF	31.73	31.73	31.73	100	0.21	0.67
SAGP	Strategas Global Policy Opportunities	35.06	34.94	35.06	366	0.35	1.01
SAMM	Strategas Macro Momentum ETF	31.92	31.64	31.92	1.1K	-0.48	1.48
SAMT	Strategas Macro Thematic Opportunities	45.56	45.14	45.35	33.6K	-0.09	0.19
SAPH	SAP Se Adrhedged ETF	28.75	28.63	28.75	304	0.93	3.34
SASS	M.D. Sass Concentrated Value ETF	25.24	25.24	25.24	396	-0.09	0.35
SATO	Invesco Alerian Galaxy Crypto Economy	16.49	16.49	16.49	100	0.11	0.69
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.70	27.62	27.70	602	0.04	0.14
SAWG	Sawgrass US Large Cap Quality Growth ETF	23.52	23.33	23.40	1.4K	-0.01	0.03
SAWS	Sawgrass US Small Cap Quality Growth ETF	25.90	25.74	25.82	2.2K	-0.09	0.35
SBAR	Simplify Exchange Traded Funds Simplify	25.37	25.31	25.35	26.4K	-0.09	0.35
SBB	Short Smallcap600 -1X ETF	22.27	22.27	22.27	100	-0.28	1.22
SBEV	Splash Beverage Group Inc	0.1600	0.1450	0.1527	238.5K	-0.0016	1.04
SBIL	Simplify Government Money Market ETF	100.0	100.0	100.0	5.8K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	62.82	61.12	62.42	6.6K	1.14	1.86
SBIT	Proshares Ultrashort Bitcoin ETF	70.00	65.63	67.48	379.0K	-1.21	1.75
SBMT	Silver Bow Mining Corp	6.430	6.120	6.390	27.9K	0.240	3.90
SBND	Columbia Short-Duration Bond ETF	18.81	18.78	18.80	10.2K	0.02	0.13
SBTU	T-Rex 2X Long Sbet Daily Target ETF	1.490	1.300	1.470	102.4K	0.100	7.30
SCAP	Infracap Small Cap Income ETF	39.26	39.26	39.26	100	0.17	0.44
SCC	Ultrashort Consumer Services -2X ETF	15.68	15.33	15.49	3.8K	-0.11	0.71
SCCD	Sachem Capital Corp 6.00%	24.65	24.65	24.65	100	0.00	0.00
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.37	24.37	24.37	1.2K	-0.03	0.10
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.48	24.48	24.48	100	0.04	0.14
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.65	24.60	24.60	707	0.00	0.00
SCCR	Schwab Core Bond ETF	25.68	25.65	25.68	143.1K	0.03	0.10
SCDL	Etracs 2X US Dividend Factor TR ETN	53.51	53.51	53.00	0	0.52	0.97
SCDV	Bahl & Gaynor Small Cap Dividend ETF	27.67	27.52	27.55	804	-0.15	0.54
SCEC	Sterling Capital Enhanced Core Bond ETF	25.11	25.08	25.11	7.6K	0.02	0.08
SCEP	Sterling Capital Hedged Equity Premium	24.52	24.43	24.51	8.6K	-0.13	0.53
SCHA	Schwab U.S. Smallcap ETF	35.68	35.19	35.41	619.0K	-0.26	0.73
SCHB	Schwab U.S. Broad Market ETF	28.46	28.19	28.40	2.12M	-0.03	0.09
SCHC	Schwab Intl Smallcap Equity ETF	48.02	47.52	47.82	104.6K	-0.05	0.10
SCHD	Schwab US Dividend Equity ETF	32.28	31.94	32.26	7.97M	0.30	0.92
SCHE	Schwab Emrg Mkts Equity ETF	35.49	35.14	35.36	791.7K	-0.31	0.86
SCHF	Schwab Intl Equity ETF	27.56	27.30	27.42	3.17M	-0.22	0.80
SCHG	Schwab U.S. Largecap Growth ETF	32.86	32.35	32.80	2.17M	0.18	0.55
SCHH	Schwab U.S. REIT ETF	24.14	23.89	24.14	1.73M	0.24	1.00
SCHI	Schwab 5-10 Year Corp Bond ETF	22.72	22.66	22.72	227.8K	0.03	0.11
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.69	24.66	24.69	20.0K	0.03	0.14
SCHK	Schwab 1000 Index ETF	35.44	35.11	35.37	147.2K	-0.02	0.06
SCHM	Schwab U.S. Mid Cap ETF	36.52	36.00	36.22	361.6K	-0.29	0.79
SCHO	Schwab Short-Term U.S. Treasury ETF	24.16	24.13	24.16	781.0K	0.03	0.10
SCHP	Schwab U.S. TIPS ETF	26.56	26.50	26.56	683.8K	0.04	0.14
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.61	31.49	31.61	83.3K	0.03	0.09
SCHR	Schwab Int-Term U.S. Treasury ETF	24.76	24.65	24.76	1.75M	0.06	0.22
SCHV	Schwab U.S. Largecap Value ETF	34.96	34.50	34.60	1.03M	-0.23	0.66
SCHX	Schwab U.S. Largecap ETF	28.91	28.63	28.84	2.1M	-0.03	0.09
SCHY	Schwab International Dividend Equity ETF	31.96	31.64	31.76	132.3K	0.10	0.30
SCHZ	Schwab US Aggregate Bond ETF	23.32	23.15	23.23	438.2K	0.03	0.15
SCIO	FT Structured Credit Income Opp ETF	20.70	20.66	20.69	9.6K	0.03	0.17
SCJ	Japan Smallcap Ishares MSCI ETF	106.2	105.6	105.9	20.5K	0.6	0.52
SCJN	Corgi U.S. Small-Cap 15% Structured	25.47	25.47	25.29	0	0.17	0.68
SCLZ	Swan Enhanced Dividend Income ETF	55.04	55.04	55.65	0	-0.61	1.10
SCMB	Schwab Strategic Municipal Bond ETF	25.82	25.79	25.79	158.9K	-0.01	0.04
SCMC	Sterling Capital Multi-Strategy Income	25.12	25.10	25.11	6.4K	0.03	0.12
SCMY	Corgi U.S. Small-Cap 15% Structured	25.72	25.72	25.60	0	0.12	0.45
SCNM	Sterling Capital National Municipal Bond	25.14	25.14	25.14	1.7K	-0.01	0.02
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	36.41	34.63	36.35	3.34M	2.56	7.58
SCOP	Sprott Physical Copper Trust Units	11.63	11.38	11.42	9.2K	0.02	0.18
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	21.52	21.31	21.38	3.6K	0.06	0.28
SCSB	Sterling Capital Short Duration Bond ETF	24.98	24.98	24.98	100	0.01	0.04
SCUB	Sterling Capital Ultra Short Bond ETF	25.06	25.06	25.05	0	0.01	0.04
SCUS	Schwab Ultra-Short Income ETF	25.18	25.17	25.18	13.1K	0.00	0.00
SCYB	Schwab High Yield Bond ETF	26.19	26.06	26.17	311.9K	0.00	0.02
SDCI	Uscf Summerhaven Dynamic Commodity	26.17	26.00	26.05	314.5K	-0.41	1.55
SDCP	Virtus Newfleet Short Duration Core Plus	25.57	25.57	25.52	0	0.04	0.18
SDD	Ultrashort Smallcap600 -2X ETF	8.270	8.250	8.250	220	-0.002	0.03
SDEM	GX MSCI Superdividend EM ETF	32.00	31.87	31.87	2.9K	-0.07	0.22
SDEV	Novabay Pharmaceuticals	1.165	1.100	1.120	42.6K	-0.020	1.75
SDFI	Ab Short Duration Income ETF	35.58	35.57	35.57	7.1K	0.05	0.14
SDIV	GX Superdividend ETF	24.37	24.14	24.37	113.7K	0.12	0.47
SDMF	Simplify Dbi Cta Managed Futures Index	25.08	25.03	25.08	405	-0.20	0.81
SDOG	Alps Sector Dividend Dogs ETF	69.26	68.92	69.21	7.5K	0.15	0.22
SDOW	Ultrapro Short Dow 30 -3X ETF	25.15	24.53	24.73	1.6M	0.08	0.30
SDP	Ultrashort Utilities -2X ETF	20.84	20.84	20.84	100	-0.16	0.75
SDS	Ultrashort S&P500 -2X ETF	59.94	58.78	59.05	919.3K	0.21	0.36
SDVD	FT Vest Smid Rising Dividend Achievers	23.04	22.86	23.01	114.4K	0.01	0.04
SDY	S&P Dividend SPDR	153.3	152.0	153.3	37.1K	1.1	0.72
SEA	U.S. Global Sea To Sky Cargo ETF	16.72	16.51	16.61	7.3K	-0.20	1.19
SEB	Seaboard Corp	4,806	4,657	4,785	443	49	1.04
SECR	Nyli Mackay Securitized Income ETF	25.59	25.59	25.59	100	0.03	0.13
SECT	Northern IV Main Sector Rotation ETF	70.67	70.13	70.51	6.6K	-0.49	0.69
SECU	Ishares Securitized Income Active ETF	49.90	49.81	49.88	7.7K	-0.06	0.11
SEF	Short Financials -1X ETF	31.60	31.35	31.35	493	-0.12	0.38
SEIM	Sei Enhanced U.S. Large Cap Momentum	54.91	54.29	54.61	18.3K	-0.66	1.19
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.97	38.65	38.94	9.8K	0.40	1.04
SEIV	Sei Exchange Traded Fds Sei Enhanced	48.10	47.80	48.03	17.8K	0.10	0.21
SEIX	Virtus Seix Senior Loan ETF	23.15	23.11	23.13	8.1K	0.01	0.04
SELV	Sei Enhanced Low Volatility U.S. Large	32.54	32.52	32.54	946	0.31	0.96
SEMG	Suncoast Select Growth ETF	25.87	25.70	25.87	746	0.18	0.70
SEMI	Columbia Seligman Semiconductor and Tech	38.75	38.15	38.32	2.4K	-0.99	2.52
SENS	Senseonics Holdings Inc	5.770	5.330	5.390	729.3K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	27.78	27.61	27.74	6.3K	0.01	0.04
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.73	32.71	32.71	318	0.01	0.02
SEPP	PGIM S&P 500 Buffer 12 ETF - September	32.29	32.22	32.22	3.1K	0.01	0.03
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	37.17	37.17	37.17	100	-0.02	0.05
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	30.51	30.38	30.51	391	-0.04	0.14
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.22	33.22	33.22	100	-0.01	0.03
SEPZ	Trueshares Structured Outcome	44.67	44.43	44.66	2.9K	0.00	0.01
SER	Serina Therapeutics Inc	1.900	1.760	1.890	12.5K	0.090	5.00
SETH	Proshares Short Ether Strategy ETF	60.47	58.97	59.37	8.5K	-0.06	0.10
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.99	25.99	25.99	200	-0.12	0.45
SFGV	Ccm Global Equity ETF	35.30	35.30	35.30	400	0.01	0.03
SFLR	Innovator Equity Managed Floor ETF	38.08	37.80	37.98	31.9K	-0.02	0.05
SFTX	Horizon International Managed Risk ETF	30.63	30.43	30.62	700	-0.30	0.96
SFTY	Horizon Managed Risk ETF	30.26	30.10	30.24	316	0.05	0.17
SFY	Sofi Select 500 ETF	146.3	145.1	146.3	5.2K	-0.1	0.04
SFYF	Sofi 50 ETF	60.10	59.04	60.08	1.5K	0.64	1.07
SGDJ	Alps Sprott Junior Gold	78.72	76.59	78.39	53.0K	2.77	3.66
SGDM	Sprott Gold Miners ETF	64.67	63.31	64.18	9.7K	1.71	2.74
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	42.81	42.63	42.71	21.8K	-0.09	0.21
SGOL	Physical Gold ETF	38.97	38.17	38.86	982.0K	0.53	1.37
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.6	100.6	17.87M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	36.50	35.72	35.74	26.7K	-1.59	4.26
SGRW	Harbor Active Small Cap Growth ETF	25.32	25.22	25.28	1.9K	0.10	0.40
SGVT	Schwab Government Money Market ETF	100.7	100.7	100.7	36.0K	0.0	0.02
SH	Short S&P500 -1X ETF	33.88	33.57	33.65	3.07M	0.06	0.16
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.35	47.31	47.32	4.7K	-0.16	0.34
SHDG	Soundwatch Hedged Equity ETF	32.68	32.68	32.68	426	0.02	0.06
SHE	SSGA Gender Diversity ETF SPDR	153.4	152.5	153.1	1.1K	-0.4	0.25
SHEH	Shell Plc Adrhedged	57.32	56.91	57.06	8.2K	-0.44	0.76
SHLD	GX Defense Tech ETF	58.76	57.89	58.69	420.4K	0.46	0.79
SHM	Short-Term Muni Bond ETF SPDR	47.98	47.94	47.96	36.2K	0.02	0.03
SHNY	Microsectors Gold 3X Leveraged ETN	8.420	7.890	8.350	245.5K	0.330	4.11
SHPP	Pacer Industrials and Logistics ETF	33.21	33.21	32.80	0	0.41	1.25
SHRD		25.14	25.11	25.14	836	0.03	0.12
SHRT	Gotham Short Strategies ETF	6.300	6.300	6.300	100	0.065	1.04
SHUS	Stratified Largecap Hedged ETF	50.46	50.46	49.99	0	0.47	0.94
SHYD	Vaneck Short High Yield Muni ETF	22.92	22.88	22.89	7.1K	0.02	0.07
SHYG	0-5 Year High Yield Corp Bond Ishares	42.44	42.35	42.43	613.3K	0.05	0.11
SHYL	Xt Short-Duration High Yield Bond ETF	44.34	44.29	44.32	3.3K	0.01	0.02
SHYM	Blackrock High Yield Muni Income Bond	22.43	22.40	22.42	14.8K	0.02	0.09
SIF	Sifco Industries	21.18	20.36	21.18	24.6K	0.40	1.92
SIFI	Harbor Scientific Alpha Income ETF	43.64	43.64	43.54	0	0.10	0.23
SIHY	Harbor Scientific Alpha High-Yield ETF	45.59	45.56	45.56	1.0K	-0.05	0.11
SIJ	Ultrashort Industrials -2X ETF	18.00	15.95	15.99	2.1K	0.30	1.88
SIL	GX Silver Miners ETF	79.74	76.76	78.81	157.2K	1.69	2.19
SILJ	Amplify Junior Silver Miners ETF	26.55	25.21	26.21	1.27M	0.66	2.58
SIM	Grupo Simec S.A. DE C.V. ADR	30.60	30.00	30.13	2.2K	0.09	0.28
SIMS	SPDR Kensho Intelligent Structures ETF	46.15	46.09	46.09	200	0.16	0.36
SIMX		29.00	25.95	25.95	4.1K	0.00	NaN
SIO	Touchstone Strategic Income	25.86	25.83	25.86	108.1K	0.02	0.10
SIOO	Vistashares Target 15 S&P 100	19.54	19.37	19.50	905	0.01	0.05
SIVR	Physical Silver ETF	56.55	53.53	56.11	537.6K	1.10	1.99
SIXA	6 Meridian Mega Cap Equity ETF	56.38	56.09	56.38	200	0.11	0.19
SIXD	Allianzim U.S. Large Cap 6 Month	30.56	30.47	30.52	17.0K	0.01	0.03
SIXF	Aim U.S. Large Cap 6 Month Buffer10	33.81	33.81	33.81	139	-0.01	0.03
SIXH	6 Meridian Hedged Eqty Idx Option	43.22	42.92	43.22	2.7K	0.06	0.14
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	36.33	36.18	36.32	2.0K	0.02	0.06
SIXL	6 Meridian Low Beta Equity Strategy ETF	39.08	38.69	38.79	4.9K	-0.07	0.19
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.68	35.63	35.68	1.8K	-0.01	0.03
SIXP	Aim U.S. Large Cap 6 Month Buffer10	33.53	33.53	33.53	200	0.03	0.09
SIXS	6 Meridian Small Cap Equity ETF	58.08	58.05	58.05	200	0.75	1.31
SIXZ	Allianzim U.S. Large Cap 6 Month	31.27	31.27	31.27	300	0.02	0.08
SIZE	USA Size Factor Ishares Edge MSCI ETF	177.0	176.1	176.7	595	-0.1	0.06
SJB	Short High Yield -1X ETF	15.17	15.15	15.16	17.3K	0.01	0.03
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.03	25.00	25.03	1.37M	0.01	0.04
SKF	Ultrashort Financials -2X ETF	26.26	26.10	26.10	900	-0.09	0.34
SLDR	GX Short-Term Treasury Ladder ETF	49.92	49.18	49.80	81.3K	0.04	0.07
SLI	Standard Lithium Ltd	2.970	2.815	2.865	485.8K	-0.075	2.55
SLJY	Amplify Silj Covered Call ETF	28.60	27.79	28.49	7.9K	0.87	3.15
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0261	0.0255	0.0261	1.6K	0.0011	4.40
SLND	Southland Holdings Inc	0.9417	0.6600	0.7601	1.24M	0.1101	16.94
SLND.WS		0.0261	0.0255	0.0261	1.7K	0.0011	4.40
SLON	Proshares Ultra Solana ETF	17.01	15.50	16.59	20.3K	2.22	15.43
SLSR	Solaris Res Inc	8.360	8.090	8.285	13.9K	0.165	2.03
SLTY	Yieldmax Ultra Short Option Income	23.70	23.27	23.28	3.4K	0.08	0.32
SLV	Silver Trust Ishares	53.84	50.94	53.38	7.11M	1.03	1.98
SLVP	Ishares Global Silver and Metals Miners	31.73	30.30	31.33	85.3K	0.75	2.45
SLVX	Nicholas Silver Income ETF	14.51	13.82	14.40	1.5K	0.35	2.49
SLWS	Wisdom Short Duration Income ETF	101.4	101.4	101.4	100	0.0	0.04
SLX	Vaneck Steel ETF	101.04	99.96	99.96	11.8K	-1.15	1.14
SLYG	S&P Smallcap Growth ETF SPDR	117.3	116.2	117.0	28.8K	0.1	0.12
SLYV	S&P Smallcap Value ETF SPDR	108.6	107.6	108.4	33.1K	0.3	0.30
SMAP	Amplify Small-Mid Cap Equity ETF	26.51	26.51	26.50	0	0.01	0.02
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.75	27.75	27.75	705	0.01	0.02
SMAY	FT Vest U.S. Small Cap Moderate Buffer	28.24	28.10	28.24	5.3K	-0.01	0.04
SMB	Vaneck Short Muni ETF	17.36	17.35	17.36	13.1K	0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	25.58	25.53	25.58	35.0K	0.04	0.14
SMCP	Smart Mid Cap ETF	24.97	24.77	24.77	1.3K	-0.14	0.56
SMCY	Yieldmax Smci Option Income Strategy ETF	5.320	5.160	5.235	191.8K	-0.070	1.32
SMDD	Ultrapro Short Midcap 400 -3X ETF	7.890	7.700	7.700	4.5K	-0.010	0.12
SMDV	Russell 2000 Dividend Growers ETF	77.47	76.67	77.41	14.4K	0.58	0.75
SMDX	Intech S&P Small-Mid Cap Diversified	26.82	26.82	26.61	0	0.21	0.80
SMHB	Etracs 2X Small Cap HI Div ETN	4.000	3.800	4.000	49.2K	0.150	3.90
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	32.81	32.61	32.71	46.7K	-0.13	0.40
SMIN	India Smallcap Ishares MSCI ETF	69.99	69.56	69.81	47.3K	0.12	0.17
SMIZ	Zacks Small/Mid Cap ETF	44.11	43.73	43.73	11.1K	-0.44	1.00
SMJF	Smj International Holdings Inc Cl A	5.410	5.300	5.360	1.2M	-0.060	1.11
SMLF	USA Multifactor Smallcap Ishares Edge	88.14	87.37	87.90	15.9K	0.10	0.12
SMLL	Harbor Active Small Cap ETF	20.93	20.93	20.88	0	0.06	0.29
SMLV	SSGA US Smallcap Low Vol Index SPDR	156.6	156.2	156.3	700	1.3	0.87
SMMD	Russell 2500 Ishares ETF	91.27	90.08	90.80	95.8K	-0.50	0.54
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.51	50.48	50.50	16.8K	0.02	0.05
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	45.63	45.59	45.63	719	0.54	1.20
SMN	Ultrashort Basic Materials -2X ETF	19.59	19.56	19.58	1.1K	0.09	0.48
SMOG	Vaneck Low Carbon Energy ETF	141.1	141.1	141.1	200	-1.4	1.00
SMOT	Vaneck Morningstar Smid Moat ETF	38.92	38.58	38.92	2.1K	0.07	0.18
SMOX	Horizon Small/Mid Cap Core Equity ETF	30.46	30.46	30.46	123	0.00	0.00
SMQ	Tradr 1X Short Innovation 100 Monthly	39.55	39.15	39.15	4.2K	0.00	0.00
SMRF	Alps Nautilus Smr Nuclear & Technology	28.95	25.83	26.04	1.4K	-0.61	2.30
SMTH	Alps ETF Trust Alps	25.83	25.79	25.82	77.4K	0.02	0.08
SMU	Tradr 2X Long Smr Daily ETF	8.880	7.910	8.310	416.7K	-0.250	2.92
SMUP	T-Rex 2X Long Smr Daily Target ETF	6.870	6.200	6.510	166.9K	-0.160	2.40
SMZ	Tradr 2X Short Smr Daily ETF	24.11	21.98	23.07	9.2K	0.41	1.79
SNAV	Mohr Sector Navigator ETF	38.14	38.09	38.13	2.6K	0.11	0.29
SNDG	Leverage Shares 2X Long Sndk Daily ETF	26.89	23.50	24.11	720.7K	-4.44	15.55
SNDQ	Tradr 2X Short Sndk Daily ETF	2.330	2.090	2.280	67.02M	0.300	15.16
SNDU	T-Rex 2X Long Sndk Daily Target ETF	69.38	60.49	62.01	1.32M	-11.41	15.54
SNK	Bank Of America Corp.	22.84	21.37	21.53	1.32M	-0.09	0.41
SNOU	T-Rex 2X Long Snow Daily Target ETF	35.40	32.15	35.16	94.0K	2.35	7.15
SNOV	FT Vest U.S. Small Cap Moderate Buffer	26.83	26.83	26.83	218	-0.13	0.48
SNOY	Yieldmax Snow Option Income Strategy ETF	9.910	9.550	9.890	51.7K	0.240	2.49
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	29.77	29.77	29.77	112	0.10	0.34
SNPE	Xt S&P 500 ESG ETF	68.00	67.37	67.75	169.6K	-0.26	0.38
SNPG	Dbx S&P 500 Growth ESG ETF	60.14	60.14	58.43	0	1.71	2.92
SNTH	Mrp Synthequity ETF	29.38	29.07	29.31	16.4K	-0.06	0.21
SNXX	Tradr 2X Long Sndk Daily ETF	43.20	37.02	38.63	18.86M	-7.19	15.69
SOAR	Volato Group Inc	0.1870	0.1462	0.1509	1.57M	-0.0002	0.13
SOEZ	Franklin Solana ETF	12.35	11.68	12.32	1.8K	0.84	7.32
SOFR	Amplify Samsung SOFR ETF	100.4	100.4	100.4	5.7K	-0.1	0.12
SOLM	Amplify Solana 3% Monthly Option Income	8.070	7.880	8.070	598	0.563	7.49
SOLR	Smartetfs Sustainable Energy II ETF	34.88	34.88	34.88	100	-0.08	0.21
SOVF		29.17	29.17	29.17	142	0.30	1.05
SOXL	Semiconductor Bull 3X ETF Direxion	240.0	214.4	215.1	15.83M	-38.4	15.16
SOXS	Semiconductor Bear -3X ETF Direxion	4.200	3.830	4.185	332.35M	0.555	15.29
SOXY	Yieldmax Target 12 Semiconductor Option	105.9	104.3	104.8	2.9K	-5.1	4.62
SOYB	Teucrium Soybean	24.57	24.00	24.55	9.0K	-0.01	0.04
SPAB	SPDR Aggregate Bond Portfolio ETF	25.62	25.56	25.62	294.4K	0.03	0.12
SPAX	Robinson Alternative Yield Pre-Merger	12.60	11.76	12.49	538.5K	0.02	0.16
SPBO	Issuer Scd Corp Bond SPDR	29.16	29.09	29.16	148.4K	0.03	0.09
SPBU	Allianzim Buffer15 Uncapped Allocation	29.73	29.59	29.69	2.9K	-0.01	0.05
SPBW	Allianzim Buffer20 Allocation ETF	28.52	28.52	28.52	100	-0.01	0.04
SPBX	Allianzim 6 Month Buffer10 Allocation	28.98	28.92	28.98	800	0.04	0.13
SPCF		20.99	19.58	20.91	832.5K	0.09	0.43
SPCG		23.20	21.73	21.87	2.3M	-0.04	0.18
SPCH		12.53	11.69	12.47	8.08M	0.12	0.93
SPCL	Defiance Pure Space Daily 2X Strategy	37.66	35.17	37.51	76.5K	0.12	0.32
SPCM		21.09	19.73	20.95	352.8K	0.04	0.19
SPCQ		18.25	17.09	17.20	851.7K	-0.15	0.86
SPCU		16.75	15.65	16.60	705.3K	-0.08	0.48
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.88	25.88	25.88	100	-0.16	0.60
SPD	Simplify US Equity Plus Downside	40.77	40.77	40.77	164	0.05	0.12
SPDF	Defender Risk Adaptive 500 ETF	26.91	26.91	26.91	765	0.00	0.00
SPDG	SPDR Portfolio S&P Sector Neutral	46.56	46.56	46.56	256	0.42	0.92
SPDN	S&P 500 Bear -1X ETF Direxion	8.905	8.820	8.840	23.92M	0.010	0.12
SPDV	Aam S&P 500 High Dividend Value ETF	39.32	39.14	39.28	2.3K	0.10	0.24
SPDW	SPDR World Ex-US Portfolio ETF	50.15	49.70	49.91	1.04M	-0.34	0.68
SPEM	SPDR Emerging Markets Portfolio ETF	51.20	50.23	50.58	624.5K	-0.45	0.89
SPEU	Stoxx Europe 50 SPDR	54.26	54.02	54.10	5.5K	-0.30	0.55
SPFF	GX Superincome Preferred ETF	9.340	9.310	9.320	8.7K	-0.060	0.64
SPGM	SPDR Portfolio MSCI Global Stock Market	84.41	83.67	84.28	15.0K	-0.27	0.32
SPGP	Invesco S&P 500 Garp ETF	121.3	119.9	121.3	20.2K	1.2	1.03
SPHB	S&P 500 High Beta Invesco ETF	152.1	150.2	150.8	56.1K	-3.6	2.36
SPHD	S&P 500 High Dividend Low Vol Invesco	51.62	51.08	51.61	281.5K	0.53	1.04
SPHQ	S&P 500 Quality Invesco ETF	88.71	87.01	87.46	350.7K	-1.06	1.19
SPHY	SPDR Portfolio High Yield Bond ETF	23.46	23.39	23.43	715.3K	0.01	0.02
SPIB	SPDR Intermediate Term Corporate Bond	33.54	33.49	33.54	3.64M	0.04	0.11
SPIN	SSGA US Equity Premium Income ETF	31.63	31.43	31.63	528	0.10	0.33
SPIP	TIPS Barclays ETF SPDR	25.74	25.70	25.72	26.6K	0.03	0.12
SPLB	SPDR Long Term Corporate Bond Portfolio	22.56	22.46	22.55	616.3K	-0.01	0.04
SPLS	Pimco US Stocks Plus Active Bond ETF	53.38	53.11	53.17	1.3K	0.02	0.03
SPLV	S&P 500 Low Vol Invesco ETF	75.58	75.03	75.56	585.3K	0.66	0.88
SPMB	Mortgage Backed Bond ETF SPDR	22.43	22.38	22.43	183.7K	0.05	0.20
SPMD	SPDR Mid Cap Portfolio ETF	66.95	66.38	66.68	425.1K	-0.30	0.45
SPMO	S&P 500 Momentum Invesco ETF	158.7	154.5	155.0	620.0K	-4.7	2.97
SPPP	Sprott Physical Platinum and Palladium	12.88	12.58	12.78	120.8K	0.23	1.83
SPRE	SPDR S&P Global REIT Sharia ETF	21.50	21.41	21.50	6.5K	0.15	0.70
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.11	30.01	30.02	214.1K	0.02	0.05
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.02	18.00	18.01	16.2K	0.02	0.11
SPSM	SPDR Small Cap Portfolio ETF	57.09	56.56	56.98	224.3K	0.11	0.18
SPTB	SPDR Portfolio Treasury ETF	30.18	30.14	30.18	13.3K	0.05	0.18
SPTE	SP Funds S&P Global Technology ETF	46.39	45.01	46.29	6.7K	-0.72	1.53
SPTI	Interm Term Treasury ETF SPDR	28.49	28.39	28.49	480.8K	0.06	0.21
SPTL	SPDR Long Term Treasury Portfolio ETF	26.49	26.37	26.48	758.5K	0.02	0.06
SPTM	SPDR Total Stock Market Portfolio ETF	89.34	88.54	89.11	114.7K	-0.11	0.12
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.04	29.02	29.04	225.0K	0.04	0.14
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.07	25.06	25.07	2.3K	0.00	0.00
SPUC	Simplify US Equity Plus Upside ETF	48.10	47.94	48.10	888	0.18	0.38
SPUS	SPDR S&P 500 Sharia Industry Exclusions	56.16	55.39	55.85	105.2K	-0.29	0.51
SPUT	Innovator Equity Premium Income Daily	27.99	27.99	27.99	100	0.04	0.16
SPUU	S&P 500 Bull 2X ETF Direxion	207.9	204.1	207.4	6.0K	-0.3	0.16
SPVM	Invesco S&P 500 Value With Momentum ETF	75.06	74.75	74.99	5.2K	0.41	0.55
SPWO	SP Funds S&P World [Ex-Us] ETF	33.75	32.90	33.11	8.6K	-0.69	2.03
SPXE	S&P 500 Ex-Energy ETF	79.53	79.50	79.53	760	-0.04	0.06
SPXL	S&P 500 Bull 3X ETF Direxion	258.1	250.4	255.9	478.2K	-1.5	0.57
SPXN	S&P 500 Ex-Financials ETF	80.36	80.33	80.33	472	0.04	0.05
SPXS	S&P 500 Bear -3X ETF Direxion	28.68	27.84	28.07	3.92M	0.14	0.50
SPXT	S&P 500 Ex-Technology ETF	107.7	107.0	107.7	8.7K	1.0	0.90
SPXU	Ultrapro Short S&P500 -3X ETF	40.17	38.99	39.40	3.65M	0.31	0.78
SPXV	S&P 500 Ex-Health Care ETF	80.49	80.49	81.12	0	-0.63	0.78
SPY	S&P 500 SPDR	734.2	726.9	732.2	11.1M	-1.0	0.14
SPYA	Twin Oak Endure ETF	29.48	29.48	29.59	0	-0.11	0.36
SPYC	Simplify US Equity Plus Convexity	44.62	44.42	44.62	619	-0.12	0.28
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	48.53	48.14	48.53	296.6K	0.38	0.79
SPYG	SPDR S&P 500 Growth Portfolio ETF	115.6	113.9	115.1	437.6K	-0.5	0.43
SPYH	Neos S&P 500 Hedged Equity Income ETF	54.97	54.88	54.91	415	0.03	0.06
SPYI	Neos S&P 500 High Income ETF	52.25	51.75	52.11	733.9K	-0.07	0.12
SPYM	SPDR Portfolio S&P 500 ETF	86.40	85.56	86.17	1.62M	-0.14	0.16
SPYT	DeFiance S&P 500 Target Income ETF	17.27	17.12	17.23	63.6K	-0.01	0.06
SPYU	Max S&P 500 4X Leveraged ETN	31.19	29.94	30.87	255.3K	-0.21	0.68
SPYV	SPDR S&P 500 Value Portfolio ETF	60.76	60.45	60.66	327.0K	0.10	0.16
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	60.10	59.71	60.10	2.6K	0.07	0.12
SQLT	Ishares MSCI USA Small-Cap Quality	28.80	28.80	28.80	100	0.27	0.97
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.01	33.96	33.97	45.1K	-0.04	0.12
SRHQ	Elevation Series Srh U.S. Quality ETF	44.88	44.88	44.40	0	0.48	1.08
SRHR	Srh REIT Covered Call ETF	59.22	59.22	58.94	0	0.28	0.48
SRLN	Blackstone Gso Senior Loan SPDR	40.24	40.19	40.21	396.7K	0.03	0.06
SROI	Calamos Antetokounmpo Global Sustainable	36.72	36.60	36.60	265	0.12	0.32
SRPU	Tradr 2X Long Srpt Daily ETF	5.920	5.850	5.885	18.2K	0.015	0.25
SRS	Ultrashort Real Estate -2X ETF	38.85	38.50	38.50	2.5K	-0.78	1.98
SRTY	Ultrapro Short Russell 2000 -3X ETF	22.40	21.58	21.97	1.16M	0.25	1.17
SRVR	Pacer Benchmark & Infrastructure Real	32.55	32.28	32.47	16.4K	-0.04	0.11
SRXH	Srx Health Solutions Inc	0.1143	0.0850	0.0907	101.91M	-0.0209	18.73
SSCP	Smart Small Cap ETF	25.79	25.67	25.67	701	0.09	0.35
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.56	21.56	21.56	176	-0.01	0.06
SSG	Ultrashort Semiconductors -2X ETF	12.98	12.28	12.74	443.4K	0.83	6.93
SSK	Rex-Osprey Sol + Staking ETF	9.740	9.201	9.600	25.5K	0.650	7.26
SSO	Ultra S&P500 2X ETF	65.20	63.90	64.85	863.0K	-0.20	0.31
SSPY	Stratified Largecap Index ETF	97.07	97.07	97.07	5.3K	0.37	0.38
SSUS	Day Hagan Research Smart Sector ETF	54.09	53.64	54.02	7.9K	0.08	0.15
SSXU	Smart Sector International ETF	35.23	35.23	35.23	114	-0.12	0.35
STAX	Nomura Tax-Free USA Short Term ETF	25.48	25.48	25.48	100	0.01	0.05
STBF	Performance Trust Short Term Bond ETF	25.39	25.37	25.37	1.1K	0.01	0.04
STBQ	Amplify Stablecoin Technology ETF	19.87	19.00	19.82	1.3K	0.45	2.34
STCE	Schwab Crypto Thematic ETF	72.40	69.48	71.49	65.6K	0.07	0.09
STEN	Ishares Large Cap 10% Target Buffer Sep	27.18	27.17	27.17	3.6K	-0.01	0.04
STHH	Stmicroelectronics NV Adrhedged	146.9	144.1	144.4	4.8K	-7.3	4.80
STIP	0-5 Year TIPS Bond Ishares ETF	102.1	102.1	102.1	129.8K	0.1	0.08
STLR	Stellar ETF	21.23	20.82	21.15	420	-1.13	5.17
STLU	Volatility Shares 2X Stellar ETF	17.55	16.68	17.40	15.3K	-0.35	1.97
STOT	SPDR Doubleline Short-Duration TR	47.19	47.04	47.10	29.1K	0.06	0.13
STOX	Horizon Core Equity ETF	30.38	30.20	30.34	3.1K	0.05	0.18
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.30	53.30	53.30	164	0.00	0.01
STRN	Smart Trend 25 ETF	27.29	26.99	27.15	1.9K	-0.67	2.39
STRW	Strawberry Fields REIT Inc	13.58	13.49	13.58	1.5K	0.22	1.61
STSM	Defiance Daily Target 2X Short Tsm ETF	19.60	19.10	19.53	4.5K	1.12	6.08
STXL	Defiance Daily Target 2X Long Stx ETF	54.77	47.46	47.46	58.0K	-8.82	15.67
STXS	Stereotaxis Inc	1.650	1.600	1.635	55.1K	0.015	0.93
STXU	Leverage Shares 2X Long Stx Daily ETF	19.90	17.90	17.90	33.9K	-3.27	15.45
STXX	Alps Stoxx Europe 600 ETF	66.00	58.51	58.51	23.6K	-11.03	15.86
SUB	Short-Term Natl Muni Bond Ishares ETF	106.5	106.4	106.4	180.4K	0.0	0.03
SUIL	2X Sui ETF	5.940	5.770	5.830	3.2K	0.265	4.76
SUPL	Proshares Supply Chain Logistics ETF	45.57	45.47	45.47	500	-0.26	0.57
SURE	Advisorshares Doubleline Value Equity	145.6	145.6	145.6	100	0.9	0.64
SURI	Simplify Propel Opportunities ETF	17.00	16.90	17.00	1.0K	0.12	0.68
SUSA	USA ESG Select Ishares MSCI ETF	151.5	150.5	151.3	192.9K	-0.3	0.18
SVAL	Ishares US Small Cap Value Factor ETF	41.58	39.83	41.56	3.7K	0.18	0.43
SVIX	vs TR Short VIX -1X Futures ETF	22.53	21.66	22.29	901.2K	-0.29	1.28
SVM	Silvercorp Metals Inc	11.29	10.57	10.92	1.09M	0.31	2.92
SVOL	Simplify Volatility Premium ETF	15.73	15.58	15.70	121.2K	-0.04	0.25
SVXY	Short VIX Short-Term Futures ETF	55.65	54.51	55.29	326.6K	-0.38	0.67
SWAN	Blackswan Growth & Treasury Core Amplify	33.24	33.19	33.24	258	-0.03	0.10
SXQG	6 Meridian Quality Growth ETF	30.74	30.48	30.48	431	-0.49	1.60
SYFI	Ab Short Duration High Yield ETF	35.73	35.70	35.72	12.8K	0.03	0.07
SYLD	Cambria Shareholder Yield ETF	79.80	79.08	79.69	6.0K	0.35	0.44
SYNX	Silynxcom Ltd	1.040	1.010	1.025	33.5K	-0.005	0.49
SYSB	Ishares Systematic Bond ETF	89.05	88.85	89.03	7.5K	0.12	0.13
SZK	Ultrashort Consumer Goods -2X ETF	21.62	21.17	21.61	1.6K	0.23	1.08
TABD	Transamerica Bond Active ETF	25.02	25.02	25.09	0	-0.08	0.30
TACK	Capitol Fairlead Tactical Sector ETF	31.79	31.62	31.77	3.0K	0.00	0.01
TACN	T. Rowe Active Core International Equity	28.26	28.23	28.26	1.8K	0.23	0.81
TACU	T. Rowe Active Core U.S. Equity ETF	26.79	26.62	26.79	200	-0.01	0.03
TAFI	Ab Tax-Aware Short-Duration Municipal	25.23	25.22	25.23	86.7K	0.03	0.10
TAFL	Ab Tax-Aware Long Municipal ETF	25.27	25.26	25.26	300	0.00	0.00
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.66	25.62	25.63	12.5K	-0.01	0.02
TAGG	T. Rowe Qm U.S. Bond ETF	42.61	42.55	42.61	6.2K	0.03	0.06
TAGS	Teucrium Agricultural	23.99	23.91	23.99	2.4K	0.18	0.76
TAIL	Cambria Tail Risk ETF	10.83	10.77	10.80	112.2K	0.03	0.28
TAJX	Corgi India 2X Daily ETF	26.25	26.25	25.94	0	0.31	1.21
TALV	Transamerica Large Value Active ETF	27.82	27.68	27.70	16.2K	0.03	0.12
TAN	Solar Invesco ETF	57.55	56.63	56.70	386.2K	-1.18	2.03
TAPR	Innovator Equity Defined Protection ETF	26.39	26.39	26.37	0	0.02	0.06
TAXF	American Century Diversified Muni Bond	50.77	50.71	50.74	4.4K	-0.02	0.03
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.34	50.34	50.34	504	-0.06	0.12
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.82	47.85	50.75	64.9K	0.04	0.08
TBF	Short 20+ Year Treasury -1X ETF	24.05	23.95	23.96	23.2K	0.01	0.04
TBFC	The Brinsmere Fund Conservative ETF	29.29	29.29	29.36	0	-0.07	0.25
TBFG	The Brinsmere Fund Growth ETF	32.45	32.45	32.45	138	0.05	0.14
TBG	Tbg Dividend Focus ETF	37.12	36.99	37.12	7.1K	0.28	0.76
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.85	19.81	19.81	859	0.04	0.20
TBLL	Invesco Short Term Treasury ETF	105.5	105.5	105.5	154.2K	0.0	0.01
TBT	Ultrashort Lehman 20 Year Treasury -2X	34.43	34.00	34.15	42.3K	0.02	0.06
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.79	49.78	49.79	34.7K	0.03	0.05
TBX	Short 7 10 Year Treasury -1X ETF	28.23	28.16	28.16	4.3K	-0.03	0.09
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	31.04	30.56	30.56	759	0.44	1.46
TCAF	T. Rowe Capital Appreciation Equity ETF	40.43	38.47	40.37	142.5K	0.24	0.60
TCAL	T. Rowe Capital Appreciation Premium	22.38	22.20	22.37	6.4K	0.16	0.72
TCHP	T. Rowe Blue Chip Growth ETF	48.37	47.86	48.25	36.6K	-0.06	0.12
TCPB	Thrivent Core Plus Bond ETF	51.05	50.97	51.05	5.7K	0.05	0.09
TCV	Towle Value ETF	32.03	32.03	32.03	311	0.77	2.45
TDAQ	Tappalpha Innovation 100 Growth & Daily	27.47	27.10	27.32	25.1K	-0.17	0.62
TDAX	Tdaq Lift ETF	25.11	24.20	24.52	15.1K	-0.21	0.85
TDEC	FT Vest Emerging Markets Buffer ETF -	26.14	26.07	26.14	785	0.11	0.42
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.79	23.75	23.79	50.8K	0.05	0.19
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.91	23.90	23.91	23.7K	0.03	0.10
TDV	S&P Technology Dividend Aristocrats ETF	101.1	100.5	100.7	1.7K	-1.4	1.40
TDVG	T. Rowe Dividend Growth ETF	48.54	48.31	48.47	13.4K	-0.13	0.27
TDVI	FT Vest Technology Dividend Target	31.27	31.02	31.09	50.5K	-0.42	1.33
TEC	Harbor Transformative Technologies ETF	31.85	31.85	31.85	100	-0.15	0.46
TECB	Ishares U.S. Tech Breakthrough	69.46	68.58	69.42	1.5K	0.26	0.38
TECL	Technology Bull 3X ETF Direxion	205.9	194.4	199.2	232.3K	-11.4	5.43
TECS	Technology Bear -3X ETF Direxion	7.360	6.990	7.200	3.38M	0.380	5.57
TEK	Ishares Technology Opportunities Active	40.46	39.91	40.46	843	-0.75	1.82
TELG		12.33	12.24	12.33	200	-0.40	3.15
TEMD	Templeton Emerging Markets Debt ETF	25.23	25.23	25.17	0	0.06	0.24
TEMR	T. Rowe Price Emerging Markets Equity	29.01	29.01	29.01	100	0.31	1.09
TEMT	Tradr 2X Long Tem Daily ETF	23.89	20.75	23.79	159.9K	1.70	7.67
TEMX	Touchstone Sands E.M. Ex-China Growth	38.19	38.13	38.19	600	-0.39	1.02
TEND	Ishares Large Cap 10% Target Buffer Dec	26.92	26.91	26.91	3.8K	-0.03	0.09
TENJ	Ishares Large Cap 10% Target Buffer Jun	27.33	27.07	27.07	2.6K	0.01	0.03
TENM	Ishares Large Cap 10% Target Buffer Mar	26.78	26.75	26.75	5.7K	0.02	0.07
TEQI	T. Rowe Equity Income ETF	50.40	50.26	50.34	2.4K	-0.26	0.52
TESL	Simplify Volt Tsla Revolution ETF	14.89	14.67	14.89	489	0.17	1.17
TEST	Yieldmax Tsla Performance & Distribution	42.02	41.46	42.02	1.0K	0.27	0.64
TETH	21Shares Ethereum ETF	7.860	7.610	7.840	102.7K	0.060	0.77
TEUP	T-Rex 2X Long Te Daily Target ETF	12.98	11.82	11.89	88.5K	-0.89	6.95
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	33.58	33.45	33.48	3.4K	0.43	1.27
TFFI	Chesapeake Trend-Following Fixed Income	19.60	19.58	19.60	16.9K	-0.08	0.38
TFI	Muni Bond ETF SPDR	45.74	45.67	45.72	46.3K	-0.02	0.03
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.76	19.76	19.76	135	-0.02	0.10
TFLO	Treasury Floating Rate Bond Ishares ETF	50.64	50.63	50.64	532.5K	0.02	0.04
TFLR	T. Rowe Floating Rate ETF	50.41	50.35	50.36	27.4K	-0.04	0.07
TFPN	Blueprint Chesapeake Multi-Asset Trend	31.71	31.69	31.70	4.6K	0.06	0.18
TGB	Taseko Mines Ltd	6.715	6.500	6.535	801.9K	-0.030	0.46
TGE.W	The Generation Essentials Group WT	0.1800	0.1500	0.1800	1.0K	0.0000	0.00
TGE.WS		0.1800	0.1500	0.1800	740	0.0000	0.00
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	5.340	5.070	5.140	36.1K	-0.050	0.96
TGLB	T. Rowe Global Equity ETF	28.13	28.13	28.13	484	-0.26	0.93
TGLR	Laffer Tengler Equity Income ETF	40.25	40.01	40.25	2.6K	-0.13	0.32
TGRT	T. Rowe Growth ETF	43.99	43.61	43.94	4.8K	-0.08	0.18
TGRW	T. Rowe Growth Stock ETF	45.51	45.22	45.51	6.8K	-0.11	0.24
THD	Thailand Ishares MSCI ETF	69.72	69.21	69.36	10.6K	-0.11	0.16
THEQ	T. Rowe Hedged Equity ETF	29.46	29.37	29.46	300	0.02	0.08
THM	International Tower Hill Mines Ltd	2.105	1.970	2.065	619.8K	0.080	4.03
THNQ	Robo Global Artificial Intelligence ETF	85.39	84.05	84.93	4.1K	-0.46	0.53
THNR	Amplify Weight Loss Drug & Treatment ETF	25.31	25.31	25.31	985	0.37	1.50
THOR		25.16	25.09	25.09	102.3K	0.00	NaN
THRO	Ishares U.S. Thematic Rotation Active	42.27	41.81	42.10	228.2K	-0.21	0.51
THTA	Tidal Sofi Enhanced Yield ETF	15.53	15.47	15.52	12.0K	-0.01	0.06
THY	Agility Shares Dynamic Tactical Income	21.86	21.81	21.84	11.3K	0.00	0.00
THYF	T. Rowe U.S. High Yield ETF	51.61	51.49	51.61	8.4K	0.03	0.07
TIER	T. Rowe International Equity Research	31.77	31.77	31.77	100	-0.36	1.12
TII	Titan Mining Corp	3.670	2.300	2.375	16.6M	0.145	6.50
TIIV	Todd International Intrinsic Value ETF	29.36	29.36	29.36	300	0.13	0.43
TILL	Teucrium Agricultural Strategy No K-1	17.45	17.33	17.44	16.2K	0.12	0.69
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	272.7	271.2	271.2	2.1K	0.4	0.15
TIME	Clockwise Core Equity & Innovation ETF	25.98	25.77	25.98	475	-0.04	0.17
TINS	Templeton International Insights ETF	29.29	29.29	28.95	0	0.34	1.19
TINT	Proshares Smart Materials ETF	39.79	39.31	39.79	560	0.18	0.46
TINY	Proshares Nanotechnology ETF	89.99	87.50	89.19	10.0K	-2.84	3.09
TIP	TIPS Bond Ishares ETF	109.7	109.5	109.6	260.3K	0.1	0.13
TIPA	Nt 2030 Inflation-Linked Distributing	100.1	100.1	100.1	700	0.2	0.19
TIPB	Nt 2035 Inflation-Linked Distributing	99.38	99.38	98.97	0	0.42	0.42
TIPC	Nt 2045 Inflation-Linked Distributing	99.52	99.52	98.77	0	0.75	0.76
TIPD	Nt 2055 Inflation-Linked Distributing	99.51	99.51	99.36	0	0.16	0.16
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.94	18.91	18.93	34.3K	0.03	0.13
TIPZ	Broad U.S. TIPS Index Pimco ETF	52.43	52.41	52.41	399	0.06	0.11
TJAN	Innovator Equity Defined Protection ETF	28.05	28.05	28.05	968	-0.02	0.07
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.15	30.15	30.15	2.4K	-0.01	0.04
TJUN	FT Vest Emerging Markets Buffer ETF -	22.58	22.53	22.58	16.5K	-0.32	1.40
TKNQ	Amplify Tokenization Technology ETF	21.01	21.01	21.75	0	-0.74	3.42
TLCI	Touchstone International Equity ETF	26.68	26.68	26.68	807	0.12	0.46
TLDR	The Laddered T-Bill ETF	25.01	25.01	25.01	100	0.01	0.04
TLH	10-20 Year Treas Bond Ishares ETF	101.2	100.9	101.2	50.1K	0.1	0.10
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	98.05	97.86	97.96	527	0.21	0.21
TLTE	Flexshares EM Factor Tilt Index Fund	76.26	76.26	76.26	316	-0.78	1.01
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	46.07	46.01	46.07	8.4K	-0.02	0.04
TLTP	Amplify U.S. Treasury Target High Income	21.35	20.91	21.35	1.1K	0.01	0.05
TLTW	Ishares 20+ Year T-Bond Buywrite	22.52	22.26	22.52	350.0K	0.01	0.02
TLTX	GX Treasury Bond Enhanced Income ETF	22.96	22.70	22.89	7.1K	0.00	0.00
TMAR	FT Vest Emerging Markets Buffer ETF -	25.74	25.62	25.63	1.0K	-0.20	0.77
TMAT	Main Thematic Innovation ETF	30.15	29.86	30.11	1.4K	-0.38	1.25
TMDE	Tmd Energy Limited	0.7283	0.7000	0.7000	24.4K	-0.0300	4.11
TMDV	Russell US Dividend Growers ETF	51.25	51.25	50.58	0	0.67	1.32
TMF	20-Yr Treasury Bull 3X ETF Direxion	36.88	36.14	36.65	590.3K	-0.05	0.14
TMFC	Motley Fool 100 Index ETF	74.18	73.39	74.15	11.3K	0.23	0.31
TMFE	Motley Fool Capital Efficiency 100 Index	28.85	28.52	28.85	893	0.23	0.79
TMFG	Motley Fool Global Opportunities ETF	30.39	30.10	30.39	5.3K	-0.04	0.13
TMFM	Motley Fool Midcap Growth ETF	21.49	21.41	21.45	4.2K	0.38	1.80
TMFS	Motley Fool Smallcap Growth ETF	35.63	35.05	35.63	4.4K	0.35	0.98
TMFX	Motley Fool Next Index ETF	22.34	21.87	22.34	402	0.32	1.44
TMH	Toyota Motor Corporation Adrhedged	45.37	45.21	45.37	201	-0.34	0.76
TMLP	Tortoise MLP ETF	27.48	27.47	27.48	1.0K	-0.04	0.13
TMP	Tompkinstrustco	94.33	92.55	93.00	7.4K	-0.30	0.32
TMQ	Trilogy Metals Inc	3.400	3.260	3.325	376.7K	-0.005	0.15
TMSL	T. Rowe Small-Mid Cap ETF	44.31	42.88	43.13	186.7K	-0.43	0.99
TMV	20-Yr Treasury Bear -3X ETF Direxion	36.41	35.79	35.99	149.2K	0.07	0.19
TMVE	Thrivent Mid Cap Value ETF	17.98	17.98	17.98	100	-0.07	0.39
TNA	Small Cap Bull 3X ETF Direxion	74.40	71.64	73.23	2.56M	-0.71	0.96
TNUK	Tortoise Nuclear Renaissance ETF	25.00	24.79	25.00	546	-0.21	0.83
TOAK	Twin Oak Short Horizon Absolute Return	28.85	28.84	28.85	1.9K	0.00	0.00
TOAO	Twin Oak Active Opportunities III ETF	25.79	25.79	25.73	0	0.06	0.24
TOCT	Innovator Equity Defined Protection ETF	27.01	27.01	27.01	500	0.03	0.11
TOGA	Managed Portfolio Series Tremblant	30.37	29.97	30.37	400	0.56	1.88
TOK	Kokusai Ishares MSCI ETF	147.0	147.0	147.0	162	-0.5	0.33
TOLL	Tema Monopolies and Oligopolies ETF	40.52	40.27	40.27	520	-0.90	2.18
TOLZ	DJ Brookfield Global Infrastructure ETF	60.24	59.98	60.06	926	0.10	0.17
TOON	Kartoon Studios Inc	0.7659	0.7301	0.7575	128.0K	0.0174	2.35
TOPC	Ishares S&P 500 3% Capped ETF	34.00	34.00	34.00	159	0.00	0.00
TOPP	Toppoint Holdings Inc	1.160	1.078	1.115	16.9K	-0.045	3.88
TOPS	Top Ships Inc	0.8299	0.7900	0.8200	43.9K	0.0100	1.23
TOPT	Ishares Top 20 U.S. Stocks ETF	32.02	31.55	31.97	194.9K	0.01	0.03
TOPW	Roundhill Weeklypay Universe ETF	32.62	31.76	32.60	40.2K	0.24	0.73
TOS	Twin Oak Strategic Solutions ETF	29.89	29.89	29.89	100	-0.31	1.04
TOT	Lionshares U.S. Equity Total Return ETF	23.15	23.15	23.15	100	0.01	0.04
TOTL	SPDR Doubleline Total Return Tactical	39.54	39.48	39.54	98.2K	0.07	0.16
TOTR	T. Rowe Total Return ETF	40.22	40.15	40.22	961	0.04	0.10
TOUS	T. Rowe International Equity ETF	37.95	37.74	37.85	102.8K	-0.14	0.37
TOV	Jlens 500 Jewish Advocacy U.S. ETF	30.90	30.76	30.90	33.3K	-0.32	1.02
TOVX	Theriva Biologics Inc	0.2500	0.2311	0.2437	271.7K	0.0052	2.18
TOXR	Shares of Beneficial Interest	10.20	9.92	10.17	11.3K	0.10	0.99
TPAY	Tortoise Digital Payments Infrastructure	52.66	52.66	52.66	250	-0.08	0.15
TPET	Trio Petroleum Corp	0.2887	0.2751	0.2829	193.7K	-0.0051	1.77
TPFC	Timothy Plan Free Cash Flow ETF	24.92	24.88	24.88	2.6K	0.10	0.40
TPFG	Timothy Plan Free Cash Flow Growth ETF	27.54	27.23	27.23	1.2K	0.43	1.62
TPFI	Timothy Plan Fixed Income ETF	25.04	25.03	25.03	200	0.00	0.00
TPHD	Timothy Plan High Dividend Stock ETF	42.57	42.41	42.43	2.5K	0.07	0.18
TPIF	Timothy Plan International ETF	37.11	36.94	37.11	8.9K	-0.02	0.06
TPLC	Timothy Plan US Large Cap Core ETF	50.12	49.91	49.98	1.9K	-0.08	0.16
TPLX		28.04	28.04	28.04	100	0.00	NaN
TPOR	Transportation Bull 3X ETF Direxion	42.81	42.05	42.71	4.4K	0.51	1.21
TPRY	Teprtantrum Contrarian Distribution ETF	20.31	20.02	20.25	1.3K	-0.10	0.51
TPSC	Timothy Plan US Small Cap Core ETF	47.65	47.60	47.61	1.9K	0.04	0.09
TRFK	Pacer Data and Digital Revolution ETF	103.2	101.1	101.5	64.0K	-4.4	4.17
TRFM	Aam Transformers ETF	60.09	59.60	59.94	4.9K	-0.99	1.63
TRIO	Mc Trio Equity Buffered ETF	64.19	64.19	64.19	270	0.00	0.00
TRND	Pacer Trendpilot Fund of Funds ETF	36.72	36.72	36.72	100	0.21	0.58
TROT	Invesco MSCI Treasury Duration Rotation	24.63	24.63	24.57	0	0.06	0.24
TRPA	Hartford AAA Clo ETF	39.71	38.96	38.97	1.7K	-0.02	0.05
TRSY	Xt US 0-1 Year Treasury ETF	30.18	30.18	30.18	100	0.01	0.03
TRT	Trio-Tech International	11.85	11.08	11.45	120.1K	-0.47	3.94
TRTY	Cambria Trinity ETF	30.17	30.07	30.13	3.9K	-0.04	0.13
TRX	Trx Gold Corp	0.8759	0.8082	0.8695	563.2K	0.0541	6.63
TSCV	Thrivent Small Cap Value ETF	32.56	32.56	32.56	154	-0.02	0.06
TSEC	Touchstone Securitized Income ETF	25.96	25.88	25.91	9.2K	0.01	0.04
TSEG		12.00	9.86	10.18	44.2K	-2.66	20.72
TSEP	FT Vest Emerging Market Buffer ETF - Sep	26.00	25.82	25.82	18.4K	0.05	0.21
TSES	Truth Social American Energy Security	30.67	30.51	30.62	2.9K	0.29	0.96
TSIC	Truth Social American Icons ETF	25.36	25.19	25.19	2.4K	-0.19	0.73
TSII	Rex Tsla Growth & Income ETF	16.18	15.44	16.18	14.2K	0.27	1.70
TSLI	Proshares Ultra Tsla	21.57	20.68	21.57	3.9K	0.40	1.87
TSLO	2X Capped Accelerated Tsla Monthly ETF	18.25	18.24	18.25	400	-0.27	1.47
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	16.97	16.48	16.97	2.3K	0.14	0.83
TSLT	T-Rex 2X Long Tesla Daily Target ETF	16.39	15.30	16.33	530.6K	0.36	2.25
TSLW	Roundhill Tsla Weeklypay ETF	21.25	20.47	21.25	23.8K	0.37	1.77
TSLY	Yieldmax Tsla Option Income Strategy ETF	26.47	25.66	26.43	147.8K	0.27	1.03
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	14.21	13.29	13.33	847.4K	-0.32	2.34
TSME	Thrivent Small-Mid Cap ESG Etd	51.35	50.74	51.10	16.7K	-0.56	1.08
TSMY	Yieldmax Tsm Option Income Strategy ETF	16.63	16.03	16.15	139.7K	-0.44	2.62
TSNF	Truth Social American Next Frontiers ETF	31.38	30.94	31.38	367	0.25	0.80
TSOL	21Shares Solana ETF	6.860	6.680	6.850	1.7K	0.449	7.01
TSPA	T. Rowe U.S. Equity Research ETF	46.52	46.18	46.42	38.7K	-0.09	0.18
TSPX	Manager Directed Portfolios Twin Oak	29.36	29.36	29.43	0	-0.07	0.24
TSRS	Truth Social American Red State Reits	27.30	27.19	27.30	1.1K	0.07	0.26
TSSD	Truth Social American Security & Defense	26.42	26.03	26.42	400	0.39	1.50
TSXD	Direxion Daily Semiconductors Top 5 Bear	6.030	5.670	5.670	13.5K	0.158	2.86
TSXU	Direxion Daily Semiconductors Top 5 Bull	62.50	59.55	60.82	9.2K	-3.92	6.05
TSYW	Roundhill Treasury Bond Weeklypay ETF	44.56	44.56	44.56	102	-0.35	0.78
TTDU	T-Rex 2X Long Ttd Daily Target ETF	2.700	2.480	2.660	437.4K	0.150	5.98
TTOP	21Shares FTSE Crypto 10 Index ETF	13.94	13.94	13.94	200	0.15	1.07
TTT	Ultrapro Short 20 Year Treasury -3X ETF	65.00	64.53	64.53	748	0.33	0.51
TTXD	Direxion Daily Technology Top 5 Bear 2X	15.77	15.25	15.36	1.5K	0.29	1.92
TTXU	Direxion Daily Technology Top 5 Bull 2X	30.83	29.77	30.50	3.8K	-0.26	0.85
TUA	Simplify Short-Term Treasury Futures ETF	20.61	20.53	20.59	39.6K	0.11	0.54
TUSB	Thrivent Ultra Short Bond ETF	50.57	50.49	50.52	3.4K	0.05	0.09
TUSI	Touchstone Ultra-Short Income ETF	25.40	25.36	25.39	68.0K	0.03	0.12
TVAL	T. Rowe Value ETF	41.55	41.29	41.45	17.2K	-0.10	0.24
TWM	Ultrashort Russell 2000 -2X ETF	21.33	20.82	21.03	124.0K	0.14	0.67
TWOX	Ishares Large Cap Accelerated ETF	28.85	28.85	28.85	1.0K	-0.01	0.02
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	11.99	11.99	11.99	100	0.18	1.48
TXNU	Direxion Daily Txn Bull 2X ETF	55.20	53.92	54.29	11.6K	-4.02	6.89
TXS	Texas Capital Texas Equity ETF	39.71	39.66	39.71	1.5K	-0.06	0.14
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.85	50.83	50.83	33.5K	-0.04	0.08
TYA	Simplify Risk Parity Treasury ETF	12.95	12.94	12.94	500	0.07	0.54
TYD	10-Yr Treasury Bull 3X ETF Direxion	24.14	23.98	24.11	7.8K	0.16	0.67
TYLD	Cambria Tactical Yield ETF	25.27	25.27	25.27	838	0.01	0.02
TYLG	GX Information Technology Covered Call &	41.13	40.99	41.13	944	-0.21	0.50
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.79	13.79	13.79	1.9K	-0.02	0.14
TYYY	Xetfs Tsla Daily Income ETF	41.52	41.52	41.46	0	0.06	0.14
TZA	Small Cap Bear -3X ETF Direxion	3.980	3.830	3.890	136.43M	0.030	0.77
UAC	United Acquisition Corp. I Cl A	9.940	9.930	9.930	300	-0.059	0.59
UAC.U	United Acquisition Corp I	10.21	10.21	10.21	7.3K	0.00	0.00
UAC.W	United Acquisition Corp WT	2.1900	0.9099	0.9100	20.6K	-0.5800	38.93
UAMY	United States Antimony Corp	6.890	6.320	6.860	6.3M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	34.94	34.88	34.88	1.8K	0.00	0.00
UAUG	Innovator U.S. Equity Ultra Buffer ETF	41.81	41.81	41.81	200	-0.03	0.07
UAVS	Ageagle Aerial Systems Inc	0.8700	0.8110	0.8466	539.5K	0.0231	2.81
UBEW	Roundhill Uber Weeklypay ETF	28.46	28.31	28.46	405	0.66	2.39
UBOT	Robotics A.I. & Automation Bull 2X ETF	23.74	23.23	23.60	3.8K	-0.66	2.70
UBR	Ultra MSCI Brazil Capped 2X ETF	28.95	28.95	28.95	100	0.58	2.05
UBT	Ultra 20+ Year Treasury 2X ETF	16.58	16.51	16.58	56.2K	-0.04	0.24
UCC	Ultra Consumer Services 2X ETF	45.49	45.44	45.44	1.2K	0.66	1.47
UCIB	Etracs UBS CMCI TR ETN	31.47	31.47	31.47	167	0.28	0.86
UCO	Ultra Bloomberg Crude Oil 2X ETF	33.43	31.65	31.72	1.13M	-2.55	7.43
UCON	Tcw Unconstrained Plus Bond ETF	24.92	24.89	24.92	44.7K	0.02	0.06
UCOP	Proshares Ultra Copper K-1 Free ETF	38.95	38.00	38.95	850	0.80	2.10
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.33	41.33	41.33	144	-0.01	0.02
UDI	Uscf Dividend Income Fund	35.72	35.49	35.72	226	0.17	0.47
UDIV	Franklin U.S. Core Div Tilt ETF	59.05	58.89	58.97	1.7K	-0.29	0.50
UDN	DB US Dollar Index Bearish -1X Fund	17.88	17.81	17.84	29.5K	0.04	0.22
UDOW	Ultrapro Dow30 3X ETF	69.10	67.41	68.55	477.1K	-0.19	0.27
UEC	Uranium Energy	10.67	10.24	10.51	1.43M	-0.08	0.76
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.47	38.38	38.39	5.7K	-0.02	0.05
UFOD	Tuttle Capital Ufo Disclosure ETF	24.53	24.53	24.53	100	-0.32	1.30
UGA	US Gasoline	100.28	99.29	99.43	8.5K	-3.13	3.05
UGE	Ultra Consumer Goods 2X ETF	19.62	19.44	19.46	42.5K	0.34	1.79
UGL	Ultra Gold 2X ETF	45.58	43.55	45.30	992.3K	1.19	2.70
UGLD	3X Long Gold ETN Velocityshares	20.13	19.55	20.07	9.8K	0.57	2.92
UJAN	Innovator U.S. Equity Ultra Buffer ETF	45.00	44.98	44.98	243	0.01	0.02
UJB	Ultra High Yield 2X ETF	78.46	78.39	78.39	244	0.04	0.05
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.67	40.56	40.56	1.5K	-0.11	0.27
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.04	37.99	38.04	3.0K	-0.09	0.24
ULE	Ultra Euro 2X ETF	12.36	12.30	12.30	2.9K	0.06	0.49
ULST	SSGA Ultra-Short-Term Bond SPDR	40.44	40.41	40.42	7.7K	0.02	0.04
ULTY	Yieldmax Ultra Option Income Strategy	29.05	28.61	28.76	164.4K	-0.45	1.54
UMAC	Unusual Machines Inc	19.33	18.07	18.78	840.9K	-0.03	0.16
UMAL		11.78	10.92	11.25	4.6K	-0.25	2.16
UMAR	Innovator U.S. Equity Ultra Buffer ETF	41.94	41.78	41.86	3.5K	0.01	0.02
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.67	37.67	37.67	100	0.05	0.13
UMCX		30.30	27.49	27.85	10.9K	0.00	NaN
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	36.43	35.94	36.34	698	-0.33	0.90
UMI	Uscf Midstream Energy Income Fund ETF	59.89	59.43	59.84	1.0K	0.18	0.30
UNG	US Natural Gas Fund	12.13	11.83	12.00	2.47M	0.25	2.13
UNHU	Direxion Daily UNH Bull 2X ETF	58.49	57.40	58.49	2.1K	2.80	5.02
UNHW	Roundhill Unh Weeklypay ETF	55.79	55.03	55.79	1.4K	1.66	3.06
UNL	US 12 Month Natural Gas	6.620	6.470	6.565	22.2K	0.080	1.23
UNOV	Innovator U.S. Equity Ultra Buffer ETF	39.89	39.76	39.76	2.9K	-0.01	0.03
UNX	Tradr 2X Long U Daily ETF	39.99	39.99	39.99	100	-0.71	1.74
UOCT	Innovator U.S. Equity Ultra Buffer ETF	40.85	40.84	40.84	274	0.04	0.09
UPAL	Proshares Ultra Palladium K-1 Free ETF	21.31	21.30	21.31	399	0.75	3.61
UPAR	Tidal Upar Ultra Risk Parity ETF	16.58	16.55	16.55	1.1K	0.11	0.67
UPGD	Raymond James Sb-1 Equity Invesco ETF	81.66	81.61	81.61	225	0.39	0.48
UPLT	Proshares Ultra Platinum K-1 Free ETF	21.94	21.89	21.94	800	0.75	3.53
UPRO	Ultrapro S&P 500 3X ETF	135.2	131.1	134.1	572.1K	-0.7	0.55
UPSD	Aptus Large Cap Upside ETF	27.71	27.63	27.69	4.8K	0.23	0.83
UPSX	Tradr 2X Long Upst Daily ETF	20.00	18.94	19.15	45.5K	-0.76	3.82
UPV	Ultra FTSE Europe 2X ETF	96.01	96.01	96.01	100	-1.27	1.31
UPW	Ultra Utilities 2X ETF	24.59	24.59	24.59	107	0.12	0.47
URA	GX Uranium ETF	44.09	42.79	43.52	756.8K	-0.43	0.98
URAA	Uranium Industry Bull 2X ETF Direxion	25.82	24.63	25.41	21.3K	-0.38	1.47
URAN	Themes Uranium & Nuclear ETF	38.92	38.55	38.55	5.5K	-0.31	0.78
URE	Ultra Real Estate 2X ETF	70.55	70.01	70.55	360	0.14	0.19
URG	Ur Energy Inc	1.375	1.290	1.320	2.66M	0.005	0.38
URNM	Sprott Uranium Miners ETF	53.84	52.09	53.25	72.7K	-0.01	0.02
URSP	Proshares Ultra S&P 500 Equal Weight	49.04	47.84	48.86	53.8K	0.23	0.48
URTH	World Ishares MSCI ETF	199.6	197.8	199.0	510.4K	-0.5	0.23
URTY	Ultrapro Russell 2000 3X ETF	86.62	83.43	85.19	417.9K	-0.92	1.07
USAI	American Energy Independence ETF	46.17	45.85	46.10	3.2K	0.23	0.49
USAS	Americas Gold and Silver Corp	5.025	4.770	4.880	1.35M	0.090	1.89
USAX	Tradr 2X Long Usar Daily ETF	17.80	16.58	16.90	19.6K	-0.88	4.95
USBC	Usbc Inc	0.3340	0.3100	0.3154	76.5K	0.0014	0.45
USCA	Xt MSCI USA Climate Action Equity ETF	42.83	42.83	42.83	200	0.08	0.19
USCI	US Commodity Index	91.68	91.51	91.54	3.0K	-1.13	1.21
USD	Ultra Semiconductors 2X ETF	98.16	92.69	93.77	300.9K	-6.88	6.84
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.25	26.69	26.73	39.7K	-0.04	0.15
USE	Uscf Energy Commodity Strategy Absolute	26.17	26.12	26.14	300	-0.81	3.00
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.16	41.07	41.12	23.4K	0.03	0.06
USEW	Cambria US EW ETF	55.16	55.16	54.91	0	0.25	0.45
USFE	First Eagle US Equity ETF	33.60	33.60	33.60	100	0.10	0.30
USFR	Wisdomtree Floating Rate Treasury Fund	50.35	50.33	50.35	1.01M	0.02	0.03
USG	Uscf Gold Strategy Plus Income Fund	32.31	32.31	32.31	100	0.47	1.49
USHY	Broad USD High Yield Corp Bond Ishares	37.11	36.95	37.01	7.14M	0.01	0.01
USL	US 12 Month Oil	44.94	44.50	44.54	19.0K	-1.64	3.54
USLN	Ishares Broad USD Floating Rate Loan ETF	50.52	50.52	50.55	0	-0.04	0.07
USLV	3X Long Silver ETN Velocityshares	14.25	13.54	14.05	22.5K	0.56	4.15
USMD	Corevalues America First Technology ETF	30.82	30.82	31.17	0	-0.36	1.14
USMF	Wisdomtree U.S. Multifactor Fund	53.48	52.90	53.19	8.9K	-0.54	1.01
USML	Etracs 2X MSCI US Minimum Volatility	41.94	41.94	41.72	0	0.23	0.54
USMV	USA Min Vol Ishares Edge MSCI ETF	95.72	94.73	95.68	445.8K	0.79	0.83
USNG	Amplify Samsung U.S. Natural Gas Infra	36.97	36.80	36.89	700	-0.47	1.26
USNZ	Xt Net Zero Pathway Paris Aligned US	46.17	46.17	46.42	0	-0.25	0.55
USO	US Oil Fund	107.6	104.1	104.3	3.26M	-5.1	4.63
USPX	Franklin U.S. Equity Index ETF	63.97	63.68	63.96	11.4K	-0.28	0.44
USRT	US REIT Ishares Core ETF	67.36	67.03	67.36	119.2K	0.57	0.85
USSE	Segall Bryant Select Equity ETF	38.94	38.60	38.78	15.1K	-0.46	1.16
USSG	Xt MSCI USA ESG Leaders Equity ETF	67.98	67.40	67.91	1.2K	0.08	0.13
UST	Ultra 7-10 Year Treasury 2X ETF	42.59	42.56	42.59	200	0.08	0.19
USX	Corgi Total U.S. Market 2X Daily ETF	23.42	23.42	23.44	0	-0.02	0.09
UTES	Virtus Reaves Utilities ETF	84.12	83.35	83.73	19.0K	-0.26	0.31
UTG	Reaves Utility	41.40	41.05	41.19	84.1K	-0.09	0.23
UTSL	Utilities Bull 3X ETF Direxion	48.16	47.47	47.91	8.4K	0.61	1.29
UUP	DB US Dollar Index Bullish Fund Invesco	28.47	28.38	28.44	367.7K	-0.05	0.16
UUPP	Principal Clo ETF	25.23	25.19	25.23	518	0.04	0.16
UUU	Universal Safety Products Inc	4.640	4.445	4.480	1.0K	-0.045	0.99
UUUU	Energy Fuels Inc	14.46	13.90	14.15	1.97M	-0.28	1.91
UVIX	vs TR 2X Long VIX Futures ETF	3.770	3.480	3.565	16.32M	0.100	2.89
UVXY	Ultra VIX Short-Term 2X Futures ETF	28.77	27.12	27.61	1.43M	0.58	2.15
UWM	Ultra Russell 2000 2X ETF	66.86	65.24	66.16	84.7K	-0.39	0.59
UX	Roundhill Uranium ETF	27.67	27.34	27.67	1.7K	0.15	0.53
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	42.25	42.25	42.25	108	-0.01	0.02
UXI	Ultra Industrials 2X ETF	61.76	61.45	61.56	2.1K	-1.07	1.71
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	37.48	37.15	37.15	383	-0.03	0.09
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	35.60	35.60	35.60	110	-0.02	0.05
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	38.48	38.48	38.48	157	-0.01	0.03
UXRP	Proshares Ultra XRP ETF	9.970	9.378	9.785	20.6K	0.095	0.98
UYG	Ultra Financials 2X ETF	85.33	84.50	85.33	581	0.27	0.32
UYM	Ultra Basic Materials 2X ETF	31.10	30.59	30.75	2.6K	-0.16	0.53
VABS	Virtus Newfleet Abs/Mbs ETF	24.20	24.19	24.20	317	0.03	0.10
VAIE	Vegashares US Equity Autocallable Income	24.32	24.03	24.25	8.5K	-0.06	0.25
VALQ	American Century Stoxx U.S. Quality	69.59	69.19	69.19	3.1K	0.57	0.83
VAMO	Cambria Value and Momentum ETF	36.05	35.74	35.94	2.5K	0.27	0.75
VAW	Materials ETF Vanguard	233.5	231.5	231.5	18.2K	-1.5	0.64
VB	Smallcap ETF Vanguard	300.0	297.0	299.2	141.0K	-0.4	0.13
VBK	Smallcap Growth ETF Vanguard	358.3	352.0	356.9	108.2K	-0.7	0.20
VBND	Vident Core U.S. Bond Strategy Fund	43.72	43.72	43.72	3.4K	0.01	0.01
VBR	Smallcap Value ETF Vanguard	242.5	240.6	242.1	33.8K	-0.3	0.13
VBX	Corgi U.S. Small-Cap 2X Daily ETF	25.42	25.42	25.05	0	0.37	1.48
VCEB	Vanguard ESG U.S. Corporate Bond ETF	63.06	62.91	63.05	13.0K	0.03	0.05
VCHY	Vanguard U.S. High-Yield Corporate Bond	75.33	75.14	75.20	15.3K	0.02	0.03
VCLN	Virtus Duff & Phelps Clean Energy ETF	33.37	31.39	31.39	1.2K	-0.68	2.15
VCOB	VOYA Core Bond ETF	49.85	49.85	49.85	200	-0.06	0.11
VCR	Consumer Disc ETF Vanguard	388.6	382.9	388.4	20.9K	4.6	1.21
VCRM	Vanguard Core Tax-Exempt Bond ETF	76.28	76.24	76.25	47.5K	0.01	0.01
VDC	Consumer Staples ETF Vanguard	230.5	229.0	230.5	33.4K	3.4	1.48
VDE	Energy ETF Vanguard	152.7	151.8	152.3	218.9K	-0.3	0.17
VDG	Vanguard Devp Markets Ex-US Growth Index	80.58	79.80	80.58	683	-0.18	0.22
VDI	Virtus International Dividend ETF	35.18	35.18	35.13	0	0.05	0.13
VDIG	Vanguard Wellington Dividend Growth	61.76	61.21	61.76	4.4K	0.33	0.54
VDV	Vanguard Devp Markets Ex-US Value Index	75.98	75.58	75.70	1.1K	-0.43	0.56
VEA	FTSE Developed Markets Vanguard	71.00	70.25	70.62	3.81M	-0.55	0.77
VEGA	Advisorshares Star Global Buy-Write ETF	51.90	51.90	51.90	1.6K	-0.04	0.08
VEGI	Global Agriculture Prod Ishares MSCI ETF	44.04	43.81	43.85	3.5K	-0.10	0.23
VEGN	US Vegan Climate Index	80.75	79.32	79.90	7.1K	1.64	2.09
VELL		11.60	9.42	10.45	40.7K	-1.06	9.21
VEM	Virtus Emerging Markets Dividend ETF	27.48	27.41	27.41	2.0K	0.40	1.48
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.82	28.75	28.82	2.1K	0.06	0.19
VENU	Venu Holding Corp	3.150	2.995	3.005	96.1K	-0.055	1.80
VERS	Proshares Metaverse ETF	74.95	74.95	74.95	500	0.18	0.25
VETZ	Tidal Academy Veteran Impact ETF	19.92	19.90	19.92	300	0.06	0.30
VEU	FTSE All-World Ex-US ETF Vanguard	83.02	82.20	82.61	573.8K	-0.68	0.82
VEXC	Vanguard World Funds Vanguard Emerging	95.77	92.81	93.35	8.8K	-0.88	0.93
VFH	Financial ETF Vanguard	132.3	130.5	131.5	95.4K	0.5	0.37
VFL	Delaware Florida Insured Muni	10.36	10.27	10.36	18.7K	0.02	0.19
VFMF	U.S. Multifactor Vanguard ETF	177.2	175.5	177.1	6.6K	0.9	0.48
VFMO	U.S. Momentum Factor Vanguard ETF	242.6	239.2	240.2	14.4K	-3.7	1.51
VFMV	U.S. Minimum Volatility Vanguard ETF	139.3	138.3	139.1	2.2K	0.5	0.37
VFQY	U.S. Quality Factor Vanguard ETF	168.8	167.0	168.4	6.4K	0.8	0.48
VFVA	Wellington Fund Vanguard ETF	148.6	146.6	148.5	8.8K	1.9	1.27
VGHY	Vanguard High-Yield Active ETF	74.77	74.65	74.77	25.7K	0.01	0.01
VGK	Europe ETF FTSE Vanguard	87.60	87.07	87.25	525.1K	-0.58	0.66
VGMS	Vanguard Multi-Sector Income Bond ETF	51.31	51.25	51.31	5.9K	-0.01	0.01
VGRO	Virtus Silvant Growth Opportunities ETF	24.88	24.88	24.88	100	-0.37	1.46
VGT	Information Technology ETF Vanguard	115.0	112.8	113.7	1.68M	-1.8	1.52
VGVT	Vanguard Government Securities Active	75.35	75.35	75.35	296	0.02	0.02
VGZ	Vista Gold Corp	2.030	1.890	2.020	475.8K	0.140	7.45
VHT	Healthcare ETF Vanguard	301.3	294.0	300.4	345.9K	7.4	2.53
VICE	Advisorshares Vice ETF	33.30	33.30	33.30	200	0.00	0.01
VIDI	Vident Intl Equity Fund	38.88	38.82	38.84	2.8K	-0.28	0.70
VIG	Dividend Appreciation ETF Vanguard	235.2	233.6	234.5	213.7K	-0.7	0.30
VIOG	S&P Smallcap 600 Growth Vanguard	151.0	149.7	150.7	13.2K	-0.2	0.12
VIOO	S&P Smallcap 600 Index Vanguard	136.1	134.9	135.8	12.5K	0.2	0.15
VIOV	S&P Smallcap 600 Value Vanguard	116.9	115.8	116.7	16.2K	0.2	0.16
VIS	Industrials ETF Vanguard	359.2	353.0	353.7	18.3K	-4.6	1.27
VIXM	Proshares VIX Mid-Term Futures ETF	14.81	14.64	14.69	96.0K	0.01	0.03
VIXY	Proshares VIX Short-Term Futures ETF	23.46	22.55	22.81	529.3K	0.31	1.38
VKI	Invesco Advantage Muni Income Trust II	9.400	9.355	9.400	18.2K	0.060	0.64
VLLU	Harbor Alphaedge Large Cap Value ETF	26.43	26.43	26.24	0	0.19	0.72
VLU	S&P 1500 Value Tilt ETF SPDR	237.8	236.3	237.7	613	1.0	0.44
VLUE	USA Value Factor Ishares Edge MSCI ETF	203.7	200.2	201.7	203.9K	-3.0	1.47
VMAX	Hartford US Value ETF	62.39	62.39	62.00	0	0.39	0.62
VMSB	VOYA Multi-Sector Income ETF	49.69	49.69	49.53	0	0.15	0.31
VNAM	GX MSCI Vietnam ETF	25.20	24.79	24.99	6.1K	-0.05	0.19
VNIE	Vontobel International Equity Active ETF	26.30	26.30	26.01	0	0.28	1.08
VNLA	Janus Short-Duration Income ETF	49.05	49.03	49.05	48.4K	0.02	0.04
VNM	Vaneck Vietnam ETF	18.43	18.22	18.40	111.1K	0.24	1.29
VNQ	Real Estate Vanguard ETF	98.27	97.30	98.22	901.4K	1.02	1.05
VNRX	Volitionrx Ltd	1.327	1.260	1.295	57.8K	-0.005	0.38
VNSE	Natixis Vaughan Nelson Select ETF	40.93	40.93	41.04	0	-0.11	0.28
VNTG	Vantage Corp Cl A	0.8000	0.6472	0.7299	906.6K	-0.0368	4.80
VO	Midcap ETF Vanguard	80.42	79.74	79.92	626.7K	-0.69	0.86
VOE	Midcap Value ETF Vanguard	199.3	198.3	198.9	32.8K	-1.0	0.48
VOO	S&P 500 ETF Vanguard	674.8	668.1	672.9	1.35M	-2.8	0.41
VOOG	S&P 500 Growth ETF Vanguard	80.23	79.04	79.90	560.2K	-0.34	0.42
VOOV	S&P 500 Value ETF Vanguard	219.0	218.0	218.8	27.2K	0.5	0.23
VOOX	Corgi U.S. Large-Cap 2X Daily ETF	23.23	23.23	23.23	100	0.02	0.09
VOT	Midcap Growth ETF Vanguard	299.9	297.4	298.3	35.7K	-4.3	1.41
VOX	Telecom Services ETF Vanguard	181.2	178.8	181.2	34.0K	2.1	1.18
VOXP	Advisorshares Reverb ETF	37.89	37.89	38.06	0	-0.17	0.44
VPC	Virtus Private Credit Strategy ETF	14.75	14.57	14.75	6.6K	0.21	1.44
VPL	Pacific ETF FTSE Vanguard	115.9	114.1	115.2	52.2K	-1.1	0.95
VPU	Utilities ETF Vanguard	199.3	198.3	198.9	108.5K	0.8	0.39
VPX	Variant Perception Cycle Aware US Equity	29.25	29.01	29.25	1.5K	-0.02	0.07
VRAI	Virtus Real Asset Income ETF	27.76	27.61	27.76	2.9K	0.24	0.88
VRP	Variable Rate Preferred Invesco ETF	24.33	24.29	24.32	125.4K	0.02	0.08
VSDB	Vanguard Short Duration Bond ETF	76.35	76.32	76.35	4.5K	0.05	0.07
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.60	76.57	76.57	12.7K	0.00	0.00
VSGX	ESG Intl Stock Vanguard ETF	81.41	80.60	81.12	41.4K	-0.68	0.83
VSHY	Virtus Newfleet High Yield Bond ETF	21.73	21.73	21.73	100	0.04	0.18
VSLU	Applied Finance Valuation Large Cap ETF	45.51	45.13	45.51	5.6K	-0.03	0.07
VSS	FTSE All-World Ex-US Smcp Idx ETF	153.4	151.9	152.9	41.7K	-0.7	0.44
VT	Total World Stock Index ETF Vanguard	155.0	153.3	154.2	1.15M	-0.6	0.42
VTAK	Catheter Precision Inc	1.330	1.000	1.265	675.2K	0.040	3.27
VTEB	Tax-Exempt Bond Vanguard	50.58	50.51	50.52	1.12M	-0.02	0.03
VTEC	Vanguard California Tax-Exempt Bond ETF	100.5	100.4	100.4	85.0K	0.0	0.01
VTEI	Vanguard Intermediate-Term Tax-Exempt	101.0	100.9	100.9	27.8K	-0.1	0.06
VTEL	Vanguard Tax-Managed Funds Vanguard	104.5	104.4	104.4	1.5K	-0.2	0.17
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.3	101.3	101.3	36.5K	0.0	0.01
VTG	Vanguard Total Treasury ETF	75.59	75.46	75.55	21.0K	0.07	0.09
VTI	Total Stock Market ETF Vanguard	363.6	360.0	362.6	864.4K	-1.3	0.37
VTP	Vanguard Total Inflation-Protected	76.79	76.72	76.79	825	0.12	0.16
VTV	Value ETF Vanguard	219.7	218.3	219.0	572.5K	-1.5	0.67
VUG	Growth ETF Vanguard	83.09	81.93	82.83	2.0M	-0.21	0.25
VUS	Virtus US Dividend ETF	29.55	29.40	29.42	812	0.21	0.71
VUSB	Vanguard Ultra-Short Bond ETF	49.78	49.74	49.78	263.6K	0.05	0.10
VUSE	Vident Core US Equity	71.14	70.38	71.14	1.6K	0.18	0.25
VUSG	Vanguard Wellington U.S. Growth Active	61.97	61.16	61.97	18.4K	0.32	0.51
VUSI	VOYA Ultra Short Income ETF	50.21	50.21	50.17	0	0.04	0.07
VUSV	Vanguard Wellington U.S. Value Active	68.00	67.55	67.87	3.3K	0.24	0.36
VV	Largecap ETF Vanguard	337.7	334.3	336.8	61.1K	-1.5	0.44
VWO	FTSE EM ETF Vanguard	58.50	57.86	58.30	2.61M	-0.52	0.88
VXF	Extended Market Index ETF Vanguard	241.3	238.5	240.6	146.3K	0.1	0.04
VXX	Ipath.B S&P 500 VIX Short-Term Futures	24.33	23.39	23.68	2.07M	0.33	1.40
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	52.10	51.73	51.73	1.6K	0.08	0.15
VYLD	JPM Inverse VIX Short-Term Futures ETN	29.33	29.33	29.33	143	0.02	0.06
VYM	High Dividend Yield Vanguard ETF	159.6	158.3	158.6	348.4K	-0.4	0.25
VZLA	Vizsla Silver Corp	3.500	3.130	3.245	1.21M	0.110	3.51
WANT	Consumer Discretionary Bull 3X ETF	40.31	38.63	40.31	6.9K	1.51	3.89
WAR	U.S. Global Technology and Aerospace &	31.83	31.25	31.77	2.9K	-0.37	1.15
WATS	Corgi Battery Energy Storage Systems ETF	25.39	25.39	25.39	111	-0.23	0.89
WBIF	WBI Largecap Value Shares ETF	35.12	35.12	34.95	0	0.18	0.51
WBIG	WBI Largecap Growth Shares ETF	25.92	25.65	25.65	600	0.09	0.34
WBIL	WBI Largecap Select Shares ETF	39.16	39.16	39.35	0	-0.19	0.49
WBIY	WBI Largecap Yield Shares ETF	35.72	35.43	35.43	5.1K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	9.300	9.280	9.280	300	-0.162	1.72
WCEO	Affinity Hypatia Women Ceo ETF	37.98	37.98	37.98	587	0.29	0.77
WCME	FT WCM Developing World Equity ETF	19.22	18.92	19.18	6.4K	-0.21	1.08
WCMG	First Trust WCM Global Equity ETF	21.70	21.49	21.52	1.4K	0.28	1.33
WCMI	FT WCM International Equity ETF	19.25	19.03	19.14	208.4K	-0.27	1.41
WCPB	Weitz Core Plus Bond ETF	25.50	25.48	25.50	1.0K	0.02	0.10
WDAI	Pacer S&P World 3Ai Top 300 ETF	27.01	27.01	27.01	516	0.08	0.29
WDCX	Tradr 2X Long Wdc Daily ETF	46.99	38.67	38.85	1.12M	-10.04	20.54
WDE	Principal Securitized Debt ETF	25.40	25.40	25.27	0	0.13	0.51
WDEF	Wisdomtree Europe Defense Fund	26.59	26.25	26.48	16.8K	-0.17	0.64
WDIG	Wisdomtree Efficient Rare Earth Plus	42.59	42.38	42.38	606	0.27	0.64
WDIV	S&P Global Dividend SPDR	80.27	80.09	80.27	416	0.29	0.36
WDNA	Wisdomtree Biorevolution Fund	20.57	19.25	20.42	624	0.56	2.83
WDRN	Wisdomtree Physical AI Humanoids and	27.85	27.41	27.79	2.1K	-0.33	1.16
WDTE	DeFiance S&P 500 Enhanced Options Income	29.61	29.32	29.53	16.1K	-0.01	0.02
WEAT	Teucrium Wheat	22.40	22.03	22.19	121.2K	-0.37	1.64
WEBL	Dow Jones Internet Bull 3X ETF Direxion	21.19	20.40	21.17	141.2K	0.40	1.93
WEBS	Dow Jones Internet Bear -3X ETF Direxion	22.02	21.12	21.12	33.4K	-0.53	2.45
WEBX	Corgi Chinese Internet 2X Daily ETF	17.17	17.17	18.56	0	-1.39	7.47
WEED	Roundhill Cannabis ETF	20.10	19.65	20.10	1.8K	0.26	1.31
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.0	100.1	4.1K	0.0	0.03
WEEL	Peerless Option Income Wheel ETF	19.78	19.70	19.78	437	0.09	0.46
WELD	Tema American Reshoring ETF	63.60	61.71	62.83	396.8K	1.94	3.19
WEPN	Nicholas Defense and Rare Earth Income	41.06	40.13	41.06	201	0.40	0.99
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.49	39.34	39.35	3.4K	0.04	0.10
WLDR	Affinity World Leaders Equity ETF	46.44	46.18	46.18	786	-0.59	1.25
WLDU	Leverage Shares 2X Long World Stock	17.06	16.61	16.85	1.7K	-0.08	0.49
WMSB	Weitz Multisector Bond ETF	25.18	25.18	25.09	0	0.10	0.39
WMTI	Rex Wmt Growth & Income ETF	23.27	23.02	23.09	12.4K	0.30	1.29
WNDR	Corgi Travel & Leisure ETF	28.20	28.20	28.20	200	-0.16	0.58
WNTR	Yieldmax Mstr Short Option Income	32.29	30.92	31.54	63.7K	0.06	0.20
WOMN	Impact Shares Ywca Women's Empowerment	42.38	42.22	42.22	377	-0.05	0.13
WQTM	Wisdomtree Quantum Computing Fund	36.38	35.01	35.90	95.7K	-0.44	1.20
WR	Corgi U.S. War Machine ETF	23.94	23.94	23.85	0	0.09	0.39
WRN	Western Copper Corp	2.235	2.080	2.195	658.0K	0.020	0.92
WSDB	Weitz Short Duration Bond ETF	25.08	25.08	25.08	100	0.03	0.10
WTAI	Wisdomtree Artificial Intel Innovation	45.22	44.24	44.51	77.2K	-1.96	4.21
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	19.19	19.18	19.18	600	0.36	1.94
WTID	Microsectors Energy -3X Leveraged ETN	5.600	5.480	5.590	47.6K	0.040	0.72
WTIU	Microsectors Energy 3X Leveraged ETN	13.58	13.45	13.50	3.7K	-0.07	0.52
WTLS	Wisdomtree Efficient Long/Short U.S.	59.51	58.89	58.89	200	0.02	0.03
WTMF	Wisdomtree Managed Futures Strategy Fund	40.62	40.44	40.59	7.8K	-0.04	0.10
WTPI	Wisdomtree Equity Premium Income Fund	32.55	32.20	32.48	22.8K	0.09	0.28
WTRE	Wisdomtree Global Ex-US Real Estate	25.21	24.81	24.86	9.8K	-0.35	1.38
WTV	Wisdomtree U.S. Quality Shareholder	102.3	101.0	102.1	30.2K	0.2	0.24
WUGI	Esoterica Nextg Economy ETF	90.37	90.37	90.37	134	-2.37	2.55
WULX	Tradr 2X Long Wulf Daily ETF	49.75	45.18	48.32	12.8K	-3.52	6.79
WWJD	Inspire International ESG ETF	38.01	37.87	37.87	5.0K	-0.69	1.79
WWR	Westwater Resources	0.4911	0.4800	0.4850	199.3K	-0.0038	0.78
WX	Corgi All World 2X Daily ETF	23.68	23.68	23.68	2.1K	0.18	0.75
WXET	Teucrium 2X Daily Wheat ETF	17.19	17.07	17.10	2.9K	-0.70	3.93
WYFL	Defiance Daily Target 2X Long Wyfi ETF	27.31	24.00	26.78	22.3K	-1.29	4.60
WYY	Widepoint Corp	20.33	17.63	18.92	312.6K	-1.04	5.21
WZRD	Opportunistic Trader ETF	5.490	5.460	5.490	1.1K	-0.071	1.25
XA	Corgi AI Cybersecurity ETF	33.32	33.32	33.32	200	0.59	1.81
XAGG	Eaton Vance Income Opportunities ETF	50.24	50.20	50.23	57.8K	0.04	0.07
XAGI	Corgi Agix 2X Daily ETF	20.18	20.18	20.18	100	-0.21	1.04
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	37.57	37.57	37.57	100	0.07	0.19
XAR	S&P Aerospace & Defense SPDR	275.0	270.0	274.0	49.4K	1.3	0.47
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.01	38.90	38.96	3.4K	0.04	0.10
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.18	39.18	39.18	1.1K	-0.04	0.11
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	41.51	41.50	41.50	5.5K	-0.09	0.22
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.96	40.92	40.95	3.8K	0.00	0.00
XBFR	Innovator Equity Managed 10 Buffer ETF	26.07	26.03	26.03	450	-0.09	0.34
XBI	S&P Biotech SPDR	155.9	151.2	154.9	2.82M	3.3	2.19
XBIX	Corgi U.S. Biotech 2X Daily ETF	36.69	36.55	36.56	28.8K	1.86	5.36
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	33.46	33.46	33.46	166	-0.09	0.27
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	39.96	39.89	39.95	2.5K	-0.01	0.03
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	17.94	17.92	17.94	300	-0.04	0.21
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	35.28	35.20	35.20	1.7K	-0.09	0.26
XBOX	Roundhill Ultra Short Duration ETF	100.3	100.0	100.0	78.0K	0.2	0.15
XC	WT Emerging Markets Ex-China Fund	31.75	31.51	31.66	3.5K	0.01	0.02
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.56	36.49	36.56	8.5K	-0.01	0.01
XCEM	Columbia EM Core Ex-China ETF	51.67	50.84	51.29	30.5K	-0.81	1.55
XCHG	Ab US Equity ETF	26.03	26.03	26.03	231	-0.11	0.44
XCLR	GX S&P 500 Collar 95-110 ETF	27.27	27.27	27.40	0	-0.13	0.47
XCOM	Proshares Ultra Comm. Services Select	19.79	19.79	20.06	0	-0.27	1.33
XCOR	Fundx ETF	88.37	88.37	88.37	905	0.98	1.12
XDAT	Franklin Exponential Data ETF	23.37	23.37	23.48	0	-0.11	0.45
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	42.75	42.57	42.58	6.2K	-0.05	0.12
XDIV	Roundhill S&P 500 No Dividend Target ETF	29.93	29.70	29.93	7.1K	0.03	0.11
XDQQ	Innovator Growth Accelerated ETF Qtr	40.75	40.67	40.67	1.6K	0.03	0.06
XDSQ	Innovator U.S. Equity Acc ETF Qtr	42.98	42.92	42.92	2.0K	-0.02	0.05
XDTE	Roundhill S&P 500 0Dte Covered Call	38.50	38.26	38.46	113.5K	-0.16	0.42
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.96	44.88	44.90	2.2K	-0.03	0.07
XEML	Xtrackers Europe Market Leaders ETF	25.69	25.69	25.29	0	0.40	1.59
XES	S&P Oil & Gas Eqpt & Services SPDR	113.2	111.6	112.3	6.9K	-1.0	0.84
XEUR	Corgi Europe Equities 2X Daily ETF	24.79	24.79	24.48	0	0.31	1.27
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	37.14	37.14	37.14	406	0.00	0.00
XFIV	Boxx Five Year Target Duration ETF	48.84	48.75	48.84	1.2K	0.11	0.23
XFLX	Fundx Flexible ETF	22.68	22.68	22.62	0	0.06	0.25
XHB	S&P Homebuilders SPDR	118.2	115.0	115.8	508.6K	-0.2	0.14
XHE	S&P Healthcare Equipment SPDR	85.97	84.50	85.68	24.1K	1.20	1.41
XHLF	Boxx Six Month Target Duration ETF	50.29	50.28	50.29	23.5K	0.02	0.03
XHOA	Corgi U.S. Real Estate 2X Daily ETF	26.46	26.46	26.58	0	-0.12	0.45
XHS	S&P Healthcare Services SPDR	129.9	128.0	129.7	5.2K	1.8	1.38
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.30	30.30	30.30	132	0.04	0.13
XIDV	Franklin Intl Dividend Multiplier Index	36.24	36.17	36.17	2.0K	-1.44	3.82
XIGV		24.78	24.72	24.72	800	0.00	NaN
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.52	30.49	30.49	1.9K	0.05	0.18
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.46	31.27	31.42	2.7K	-0.03	0.09
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.41	30.41	30.41	100	-0.03	0.08
XITK	SPDR Factset Innovative Technology ETF	181.2	180.4	181.2	532	-0.6	0.35
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	25.42	25.42	25.42	100	0.36	1.44
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	38.17	38.17	38.17	800	-0.02	0.06
XJH	Ishares ESG Screened S&P Midcap ETF	51.57	51.32	51.55	1.7K	-0.17	0.33
XJR	Ishares ESG Screened S&P Smallcap ETF	51.63	51.63	51.63	208	-0.31	0.60
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	40.63	40.63	40.63	100	-0.03	0.07
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.05	43.90	44.05	5.5K	0.05	0.10
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	28.86	28.86	27.73	0	1.13	4.09
XLB	S&P 500 Materials Sector SPDR	52.01	51.44	51.45	1.88M	-0.40	0.77
XLBI	The Materials SPDR Income Fund	24.48	24.35	24.35	950	0.01	0.04
XLBX	Corgi U.S. Materials 2X Daily ETF	25.24	25.24	24.37	0	0.87	3.56
XLC	S&P 500 Communication Sector SPDR	106.6	105.1	106.6	1.22M	1.0	0.90
XLCI	The Communication Services SPDR Income	22.79	22.79	22.79	100	0.01	0.05
XLE	S&P 500 Energy Sector SPDR	54.15	53.70	53.96	5.9M	-0.14	0.26
XLEI	The Energy SPDR Income Fund	25.59	25.45	25.52	21.7K	0.00	0.00
XLEX	Corgi U.S. Energy 2X Daily ETF	21.83	21.83	22.22	0	-0.39	1.75
XLF	S&P 500 Financials Sector SPDR	53.68	53.20	53.63	7.96M	0.18	0.33
XLFI	The Financial SPDR Income Fund	23.20	23.13	23.20	350	0.02	0.08
XLFX	Corgi U.S. Financials 2X Daily ETF	28.10	27.05	27.05	999	-0.25	0.94
XLG	S&P 500 Top 50 Invesco ETF	59.69	58.88	59.50	553.3K	-0.09	0.14
XLI	S&P 500 Industrial Sector SPDR	188.6	181.6	182.0	1.41M	-2.1	1.16
XLII	The Industrial SPDR Income Fund	26.21	26.09	26.18	3.4K	-0.06	0.22
XLIX	Corgi U.S. Industrials 2X Daily ETF	27.74	27.74	26.13	0	1.62	6.18
XLK	S&P 500 Technology Sector SPDR	183.1	179.8	180.9	2.18M	-3.7	1.98
XLKI	The Technology SPDR Income Fund	26.61	26.41	26.61	10.4K	-0.20	0.75
XLKX	Corgi U.S. Technology 2X Daily ETF	20.28	20.28	20.28	100	-0.97	4.55
XLP	S&P 500 Cons Staples Sector SPDR	85.14	84.38	85.09	2.15M	1.13	1.35
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	26.76	26.76	26.76	200	-0.29	1.07
XLRE	S&P 500 Real Estate Sector SPDR	45.08	44.60	45.08	1.62M	0.49	1.10
XLRI	The Real Estate SPDR Income Fund	24.03	24.03	24.03	200	0.18	0.74
XLSI	The Consumer Staples SPDR Income Fund	23.85	23.79	23.85	1.4K	0.23	0.96
XLSR	SSGA U.S. Sector Rotation ETF	63.32	62.86	63.30	19.3K	-0.22	0.34
XLU	S&P 500 Utilities Sector SPDR	46.14	45.89	46.05	3.94M	0.18	0.39
XLUI	The Utilities SPDR Income Fund	24.96	24.79	24.88	10.6K	0.07	0.28
XLUX	Corgi U.S. Utilities 2X Daily ETF	27.44	27.44	26.61	0	0.84	3.14
XLV	S&P 500 Healthcare Sector SPDR	160.4	155.7	159.8	3.38M	4.2	2.67
XLVI	The Health Care SPDR Income Fund	26.37	26.14	26.29	6.5K	0.25	0.96
XLVX	Corgi U.S. Healthcare 2X Daily ETF	30.20	29.98	29.98	38.4K	1.74	6.16
XLY	S&P 500 Cons Disc Sector SPDR	114.8	113.0	114.7	1.01M	1.3	1.14
XLYI	The Consumer Discretionary SPDR Income	22.54	22.53	22.54	996	0.19	0.85
XLYX	Corgi U.S. Consumer Discretionary 2X	23.07	23.07	22.60	0	0.47	2.07
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	42.55	42.54	42.55	200	0.05	0.12
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	35.82	35.82	35.82	100	0.01	0.03
XME	S&P Metals & Mining SPDR	109.6	107.3	108.0	150.6K	-0.7	0.66
XMHQ	Invesco S&P Midcap Quality ETF	111.5	110.1	111.2	36.4K	0.0	0.01
XMLV	S&P Midcap Low Vol Invesco ETF	66.59	66.37	66.59	5.2K	0.36	0.54
XMMO	Invesco S&P Midcap Momentum ETF	170.0	167.3	168.2	83.3K	-2.9	1.70
XMPT	Vaneck CEF Municipal Income ETF	22.15	22.11	22.14	2.7K	0.02	0.09
XMVM	Invesco S&P Midcap Value Momentum ETF	71.52	71.06	71.39	3.5K	0.09	0.13
XNAV	Fundx Aggressive ETF	95.62	95.62	95.85	0	-0.23	0.24
XNDX	Tradr 2X Long Xndu Daily ETF	13.25	11.18	11.24	57.7K	-2.14	15.99
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	39.42	39.42	39.42	800	-0.04	0.10
XNTK	SPDR NYSE Technology ETF	372.9	361.6	370.2	5.2K	-6.2	1.64
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	39.36	39.36	39.36	100	0.02	0.05
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.94	29.85	29.85	1.5K	0.33	1.12
XOEX	Dbx S&P ESG Value ETF	40.42	40.18	40.36	3.9K	0.09	0.23
XOMO	Yieldmax Xom Option Income Strategy ETF	10.53	10.37	10.50	25.2K	0.00	0.01
XONE	Boxx One Year Target Duration ETF	49.38	49.37	49.38	13.9K	0.03	0.05
XOP	S&P Oil & Gas Expl & Prod SPDR	156.1	152.4	155.4	1.22M	0.6	0.42
XOVL	Defiance Daily Target 2X Long Xovr ETF	20.31	19.20	20.27	34.3K	0.15	0.76
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	27.40	27.40	25.69	0	1.72	6.68
XPAY	Roundhill S&P 500 Target 20 Managed	52.58	52.00	52.47	16.4K	-0.09	0.17
XPH	S&P Pharmaceuticals SPDR	65.68	63.86	65.68	212.3K	1.23	1.91
XPL	Solitario Resources Corp	0.7739	0.7283	0.7638	51.0K	0.0300	4.09
XPND	Expanded Technology ETF FT	39.50	39.44	39.50	300	-0.66	1.63
XPP	Ultra FTSE China 50 2X ETF	16.74	16.57	16.74	249	-0.31	1.85
XRLX	Fundx Conservative ETF	48.84	48.84	48.84	506	0.37	0.77
XRMI	GX S&P 500 Risk Managed Income ETF	17.09	17.03	17.08	3.7K	0.02	0.12
XRP	Bitwise XRP ETF	11.70	11.32	11.59	903.4K	0.04	0.35
XRPM	Amplify XRP 3% Monthly Premium Income	11.00	10.36	10.53	9.8K	0.05	0.43
XRPR	Rex-Osprey XRP ETF	8.550	8.300	8.480	5.0K	0.070	0.83
XRPZ	Franklin Xrp ETF	11.35	11.00	11.29	261.5K	0.07	0.58
XRT	S&P Retail SPDR	88.53	87.37	88.45	982.3K	0.92	1.05
XSD	S&P Semiconductor SPDR	582.4	569.7	570.0	26.0K	-27.6	4.62
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	22.46	22.46	22.46	100	-1.86	7.65
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	44.21	44.17	44.21	1.3K	0.01	0.02
XSHD	S&P Smallcap High Dividend Low Vol	14.11	13.91	14.11	14.8K	0.21	1.51
XSHP		19.30	19.00	19.14	1.3K	-0.11	0.55
XSHQ	S&P Smallcap Quality Invesco ETF	47.70	47.18	47.70	3.1K	0.20	0.43
XSLV	S&P Smallcap Low Vol Invesco ETF	52.47	52.33	52.47	1.7K	0.35	0.67
XSMO	Invesco S&P Smallcap Momentum ETF	91.51	90.24	90.84	93.1K	-0.36	0.39
XSOE	Wisdomtree Emerging Markets Ex-State	48.16	47.49	47.88	32.5K	-0.77	1.58
XSVM	Invesco S&P Smallcap Value With Momentum	70.03	69.42	70.03	4.1K	0.36	0.52
XSVN	Boxx Seven Year Target Duration ETF	47.50	47.39	47.50	2.5K	0.13	0.27
XSW	S&P Software & Services ETF SPDR	164.8	159.1	164.7	7.8K	5.1	3.22
XTAI	Corgi Taiwan 2X Daily ETF	24.31	23.94	23.94	3.5K	0.07	0.29
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	44.99	44.85	44.96	920	0.13	0.30
XTEN	Boxx Ten Year Target Duration ETF	45.90	45.75	45.89	8.3K	0.08	0.17
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	33.72	33.72	33.72	100	0.05	0.16
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	41.10	41.04	41.10	3.0K	0.03	0.06
XTL	S&P 500 Telecom Sector SPDR	215.3	211.7	213.9	8.5K	-1.5	0.71
XTN	S&P Transportation SPDR	116.5	115.9	116.1	3.9K	0.6	0.55
XTNT	Xtant Medical Holdings Inc	0.4250	0.4189	0.4190	17.9K	-0.0025	0.59
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	35.78	35.78	35.78	5.1K	-0.04	0.10
XTR	GX S&P 500 Tail Risk ETF	27.97	27.97	27.97	118	-0.05	0.16
XTRE	Boxx Three Year Target Duration ETF	49.12	49.10	49.12	1.5K	0.08	0.16
XTWO	Boxx Two Year Target Duration ETF	49.47	48.97	48.99	9.7K	0.06	0.12
XTWY	Boxx Twenty Year Target Duration ETF	37.95	37.83	37.95	4.2K	-0.10	0.25
XUDV	Franklin U.S. Dividend Multiplier Index	31.52	31.50	31.52	3.0K	-0.18	0.57
XUSP	Innovator Uncapped Accelerated U.S.	51.17	51.17	51.17	143	-0.10	0.19
XV	Simplify Exchange Traded Funds Simplify	24.46	24.36	24.39	16.1K	-0.07	0.29
XVO	Corgi U.S. Mid-Cap 2X Daily ETF	25.22	25.22	24.80	0	0.43	1.72
XVUG	Corgi U.S. Growth 2X Daily ETF	21.01	21.01	21.69	0	-0.67	3.10
XVV	Ishares ESG Screened S&P 500 ETF	56.02	55.36	55.74	1.3K	-0.01	0.02
XW	Corgi Ex-U.S. Equities 2X Daily ETF	23.84	23.84	23.57	0	0.26	1.12
XXRP	Teucrium 2X Long Daily XRP ETF	2.090	1.930	2.030	2.15M	0.020	1.00
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.07	22.92	23.04	4.3K	0.24	1.03
XYLD	GX S&P 500 Covered Call ETF	40.29	39.98	40.22	138.5K	-0.03	0.09
XYLG	GX S&P 500 Covered Call & Growth ETF	28.44	28.13	28.44	19.5K	0.00	0.00
XYZY	Yieldmax Sq Option Income Strategy ETF	25.67	25.01	25.67	1.6K	0.56	2.23
YALL	Tidal God Bless America ETF	41.75	41.67	41.72	3.5K	0.16	0.39
YANG	FTSE China Bear -3X ETF Direxion	43.40	40.82	41.07	382.7K	0.76	1.89
YBIT	Yieldmax Bitcoin Option Income Strategy	18.47	18.01	18.43	12.7K	0.20	1.10
YBTC	Roundhill Bitcoin Covered Call Strategy	16.85	16.42	16.72	57.8K	0.17	1.03
YCBD	Cbdmd Inc	0.7400	0.6900	0.7057	122.4K	-0.0123	1.71
YCL	Ultra Yen 2X ETF	17.56	17.51	17.51	1.3K	-0.02	0.11
YCLO	Franklin Bsp Clo ETF	25.15	25.15	25.15	0	0.01	0.02
YCS	Ultrashort Yen New -2X ETF	56.04	55.89	56.00	7.2K	0.00	0.00
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	27.41	27.26	27.41	1.4K	-0.05	0.17
YEAR	Ab Ultra-Short Income ETF	50.36	50.34	50.36	5.7K	0.03	0.05
YETH	Roundhill Ether Covered Call Strategy	7.870	7.630	7.870	28.2K	0.080	1.03
YFFI	Indexperts Yield Focused Fixed Income	10.075	10.075	9.970	0	0.105	1.05
YFYA	Yields For You Strategy A ETF	9.780	9.765	9.780	420	0.010	0.10
YGLD	Simplify Gold Strategy Plus Income ETF	32.21	31.82	32.21	8.3K	0.73	2.31
YINN	FTSE China Bull 3X ETF Direxion	21.46	20.00	21.37	1.13M	-0.36	1.63
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	26.75	26.60	26.66	3.8K	-0.09	0.35
YLD	Principal Edge Active Income ETF	19.04	19.01	19.03	15.1K	-0.02	0.08
YLDW	Westwood Enhanced Income Opportunity ETF	25.50	25.46	25.46	887	-0.05	0.19
YMAG	Yieldmax Magnificent 7 Option Income ETF	11.16	10.96	11.14	444.3K	0.14	1.23
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	28.49	28.45	28.49	531	-0.07	0.23
YMAX	Yieldmax Universe Fund of Option Income	7.790	7.620	7.765	520.8K	0.035	0.45
YOLO	Advisorshares Pure Cannabis ETF	2.767	2.630	2.735	10.4K	0.075	2.80
YSEP	FT Vest Intl Equity Buffer ETF - Sep	27.43	27.30	27.43	4.1K	-0.02	0.07
YUNG	Corgi Longevity Consumer ETF	28.43	28.43	27.63	0	0.80	2.89
YXI	Short FTSE China 50 -1X ETF	24.57	24.51	24.55	1.2K	0.06	0.24
YYY	Amplify High Income ETF	11.54	11.49	11.52	106.6K	0.01	0.09
YYYM	Amplify Municipal CEF High Income ETF	20.22	20.18	20.22	12.4K	0.00	0.01
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	33.84	33.79	33.84	16.6K	0.01	0.01
ZAPR	Innovator Equity Defined Protection ETF	26.57	26.57	26.57	708	0.01	0.02
ZAUG	Innovator Equity Defined Protection ETF	27.47	27.43	27.47	6.1K	0.01	0.04
ZCBA	Global X Zero Coupon Bond 2030 ETF	49.34	49.34	49.34	500	0.04	0.07
ZCBB	Global X Zero Coupon Bond 2031 ETF	49.32	49.32	49.08	0	0.24	0.49
ZCBC	Global X Zero Coupon Bond 2032 ETF	49.47	49.47	49.17	0	0.30	0.61
ZCBE	Global X Zero Coupon Bond 2033 ETF	49.53	49.53	49.19	0	0.34	0.69
ZCBF	Global X Zero Coupon Bond 2034 ETF	49.57	49.57	49.19	0	0.37	0.76
ZCBG	Global X Zero Coupon Bond 2035 ETF	49.69	49.69	49.28	0	0.42	0.85
ZDEK	Innovator Equity Defined Protection ETF	26.33	26.33	26.33	100	0.00	0.00
ZDGE	Zedge Inc Cl B	3.060	2.880	3.030	21.8K	0.020	0.66
ZECP	Zacks Earnings Consistent Portfolio ETF	37.25	37.17	37.22	13.2K	0.13	0.35
ZETX	Defiance Daily Target 2X Long Zeta ETF	16.81	15.25	16.73	17.1K	1.49	9.78
ZFEB	Innovator Equity Defined Protection ETF	25.95	25.92	25.92	4.3K	0.00	0.00
ZHDG	Zega Buy and Hedge ETF	23.29	22.94	22.96	12.5K	-0.01	0.04
ZIG	The Acquirers Fund ETF	39.30	39.30	39.30	205	-0.04	0.10
ZINC	Zacks Income ETF	25.91	25.79	25.91	300	0.11	0.43
ZJAN	Innovator Equity Defined Protection ETF	27.95	27.92	27.95	3.4K	0.01	0.04
ZJUL	Innovator Equity Defined Protection ETF	29.93	29.92	29.92	1.1K	0.01	0.02
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	27.28	27.23	27.27	29.7K	-0.01	0.02
ZMAR	Innovator Equity Defined Protection ETF	28.15	28.12	28.12	1.1K	0.00	0.01
ZMAY	Innovator Equity Defined Protection ETF	25.88	25.82	25.85	21.3K	0.01	0.05
ZNOV	Innovator Equity Defined Protection ETF	27.39	27.30	27.39	2.6K	0.03	0.11
ZOCT	Innovator Equity Defined Protection ETF	27.55	27.51	27.55	400	0.02	0.05
ZONE	Cleancore Solutions Inc Cl B	0.8002	0.7401	0.7590	817.1K	-0.0426	5.31
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	65.27	64.89	65.21	236.2K	-0.31	0.47
ZSB	Uscf Sustainable Battery Metals Strategy	21.51	21.51	21.51	0	0.00	0.02
ZSC	Uscf Sustainable Commodity Strategy Fund	29.45	29.45	29.43	0	0.02	0.05
ZSEP	Innovator U.S. Small Cap Power Buffer	27.44	27.44	27.44	910	-0.05	0.18
ZSL	Ultrashort Silver -2X ETF	33.93	30.52	31.05	865.7K	-1.21	3.74
ZTAX	X-Square Municipal Income Tax Free ETF	27.10	25.48	25.48	200	-0.38	1.45
ZVOL	Short VIX Mid-Term Futures -1X Strategy	8.227	8.080	8.140	2.0K	-0.090	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES