List of Symbols for New York Merchantile Exchange [NYMEX] Starting with L

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Change
LL.C	Diesel NY (ULSD) Continuation	2.170	2.120	2.120	0.050	2.30
LLF11	Diesel NY (ULSD) {Jan 11}	2.263	2.223	2.223	0.040	1.78
LLG11	Diesel NY (ULSD) {Feb 11}	2.273	2.234	2.234	0.039	1.72
LLH10	Diesel NY (ULSD) {Mar 10}	2.096	2.087	2.096	0.009	0.42
LLH11	Diesel NY (ULSD) {Mar 11}	2.283	2.244	2.244	0.039	1.72
LLJ10	Diesel NY (ULSD) {Apr 10}	2.156	2.114	2.114	0.042	1.93
LLK10	Diesel NY (ULSD) {May 10}	2.166	2.121	2.121	0.045	2.05
LLM10	Diesel NY (ULSD) {Jun 10}	2.178	2.134	2.134	0.044	2.03
LLN10	Diesel NY (ULSD) {Jul 10}	2.196	2.151	2.151	0.045	2.04
LLQ10	Diesel NY (ULSD) {Aug 10}	2.222	2.178	2.178	0.044	1.99
LLU10	Diesel NY (ULSD) {Sep 10}	2.244	2.201	2.201	0.043	1.93
LLV10	Diesel NY (ULSD) {Oct 10}	2.250	2.207	2.207	0.042	1.88
LLX10	Diesel NY (ULSD) {Nov 10}	2.234	2.192	2.192	0.042	1.87
LLZ10	Diesel NY (ULSD) {Dec 10}	2.239	2.198	2.198	0.041	1.84
LR.C	Gasoline Gulf Coast Continuation	2.230	2.230	2.230	0.000	0.00
LRF11	Gasoline Gulf Coast {Jan 11}	2.112	2.112	2.112	0.000	0.00
LRG11	Gasoline Gulf Coast {Feb 11}	2.141	2.141	2.141	0.000	0.00
LRH10	Gasoline Gulf Coast {Mar 10}	2.138	2.113	2.138	0.025	1.19
LRH11	Gasoline Gulf Coast {Mar 11}	2.181	2.181	2.181	0.000	0.00
LRJ10	Gasoline Gulf Coast {Apr 10}	2.236	2.229	2.229	0.007	0.31
LRK10	Gasoline Gulf Coast {May 10}	2.229	2.229	2.229	0.000	0.00
LRM10	Gasoline Gulf Coast {Jun 10}	2.221	2.221	2.221	0.000	0.00
LRN10	Gasoline Gulf Coast {Jul 10}	2.218	2.218	2.218	0.000	0.00
LRQ10	Gasoline Gulf Coast {Aug 10}	2.212	2.212	2.212	0.000	0.00
LRU10	Gasoline Gulf Coast {Sep 10}	2.143	2.143	2.143	0.000	0.00
LRV10	Gasoline Gulf Coast {Oct 10}	2.114	2.114	2.114	0.000	0.00
LRX10	Gasoline Gulf Coast {Nov 10}	2.087	2.087	2.087	0.000	0.00
LRZ10	Gasoline Gulf Coast {Dec 10}	2.077	2.077	2.077	0.000	0.00
LT.C	Diesel Gulf (ULSD) Continuation	2.190	2.140	2.140	0.050	2.28
LTF11	Diesel Gulf (ULSD) {Jan 11}	2.283	2.243	2.243	0.040	1.76
LTG11	Diesel Gulf (ULSD) {Feb 11}	2.293	2.254	2.254	0.039	1.71
LTH10	Diesel Gulf (ULSD) {Mar 10}	2.077	2.041	2.077	0.035	1.73
LTH11	Diesel Gulf (ULSD) {Mar 11}	2.303	2.264	2.264	0.039	1.70
LTJ10	Diesel Gulf (ULSD) {Apr 10}	2.176	2.134	2.134	0.042	1.91
LTK10	Diesel Gulf (ULSD) {May 10}	2.186	2.141	2.141	0.045	2.04
LTM10	Diesel Gulf (ULSD) {Jun 10}	2.198	2.154	2.154	0.044	2.02
LTN10	Diesel Gulf (ULSD) {Jul 10}	2.216	2.171	2.171	0.045	2.02
LTQ10	Diesel Gulf (ULSD) {Aug 10}	2.242	2.198	2.198	0.044	1.97
LTU10	Diesel Gulf (ULSD) {Sep 10}	2.264	2.221	2.221	0.043	1.92
LTV10	Diesel Gulf (ULSD) {Oct 10}	2.270	2.227	2.227	0.042	1.87
LTX10	Diesel Gulf (ULSD) {Nov 10}	2.254	2.212	2.212	0.042	1.85
LTZ10	Diesel Gulf (ULSD) {Dec 10}	2.259	2.218	2.218	0.041	1.82

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot