List of Symbols for New York Merchantile Exchange [NYMEX] Starting with L

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Change
LL.C	Diesel NY (ULSD) Continuation	2.020	2.000	2.000	0.030	1.52
LLF10	Diesel NY (ULSD) {Jan 10}	2.020	2.003	2.003	0.017	0.85
LLG10	Diesel NY (ULSD) {Feb 10}	2.057	2.041	2.041	0.016	0.80
LLH10	Diesel NY (ULSD) {Mar 10}	2.080	2.064	2.064	0.017	0.81
LLJ10	Diesel NY (ULSD) {Apr 10}	2.108	2.092	2.092	0.017	0.79
LLK10	Diesel NY (ULSD) {May 10}	2.119	2.102	2.102	0.017	0.81
LLM10	Diesel NY (ULSD) {Jun 10}	2.132	2.115	2.115	0.017	0.82
LLN10	Diesel NY (ULSD) {Jul 10}	2.166	2.149	2.149	0.018	0.81
LLQ10	Diesel NY (ULSD) {Aug 10}	2.193	2.175	2.175	0.018	0.84
LLU10	Diesel NY (ULSD) {Sep 10}	2.222	2.204	2.204	0.018	0.81
LLV10	Diesel NY (ULSD) {Oct 10}	2.228	2.207	2.207	0.021	0.96
LLX10	Diesel NY (ULSD) {Nov 10}	2.255	2.232	2.232	0.023	1.04
LLZ09	Diesel NY (ULSD) {Dec 09}	1.974	1.956	1.956	0.018	0.92
LR.C	Gasoline Gulf Coast Continuation	1.980	1.980	1.980	0.040	2.06
LRF10	Gasoline Gulf Coast {Jan 10}	1.981	1.978	1.981	0.003	0.14
LRG10	Gasoline Gulf Coast {Feb 10}	2.013	2.012	2.013	0.001	0.05
LRH10	Gasoline Gulf Coast {Mar 10}	2.086	2.080	2.080	0.006	0.27
LRJ10	Gasoline Gulf Coast {Apr 10}	2.134	2.129	2.129	0.005	0.22
LRK10	Gasoline Gulf Coast {May 10}	2.142	2.137	2.137	0.005	0.22
LRM10	Gasoline Gulf Coast {Jun 10}	2.147	2.142	2.142	0.004	0.20
LRN10	Gasoline Gulf Coast {Jul 10}	2.151	2.148	2.148	0.003	0.14
LRQ10	Gasoline Gulf Coast {Aug 10}	2.152	2.146	2.146	0.005	0.25
LRU10	Gasoline Gulf Coast {Sep 10}	2.106	2.100	2.100	0.006	0.27
LRV10	Gasoline Gulf Coast {Oct 10}	2.079	2.072	2.072	0.007	0.32
LRX10	Gasoline Gulf Coast {Nov 10}	2.056	2.049	2.049	0.007	0.32
LRZ09	Gasoline Gulf Coast {Dec 09}	1.944	1.938	1.944	0.006	0.29
LT.C	Diesel Gulf (ULSD) Continuation	1.990	1.980	1.980	0.010	0.50
LTF10	Diesel Gulf (ULSD) {Jan 10}	2.040	2.023	2.023	0.017	0.84
LTG10	Diesel Gulf (ULSD) {Feb 10}	2.077	2.061	2.061	0.016	0.79
LTH10	Diesel Gulf (ULSD) {Mar 10}	2.100	2.084	2.084	0.017	0.80
LTJ10	Diesel Gulf (ULSD) {Apr 10}	2.128	2.112	2.112	0.017	0.78
LTK10	Diesel Gulf (ULSD) {May 10}	2.139	2.122	2.122	0.017	0.80
LTM10	Diesel Gulf (ULSD) {Jun 10}	2.152	2.135	2.135	0.017	0.81
LTN10	Diesel Gulf (ULSD) {Jul 10}	2.186	2.169	2.169	0.018	0.80
LTQ10	Diesel Gulf (ULSD) {Aug 10}	2.213	2.195	2.195	0.018	0.83
LTU10	Diesel Gulf (ULSD) {Sep 10}	2.242	2.224	2.224	0.018	0.81
LTV10	Diesel Gulf (ULSD) {Oct 10}	2.248	2.227	2.227	0.021	0.95
LTX09	Diesel Gulf (ULSD) {Nov 09}	1.996	1.996	1.996	0.074	3.55
LTX10	Diesel Gulf (ULSD) {Nov 10}	2.275	2.252	2.252	0.023	1.03
LTZ09	Diesel Gulf (ULSD) {Dec 09}	1.994	1.976	1.976	0.018	0.91

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot