List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange
LL.CDiesel NY (ULSD) Continuation2.1702.1202.12000.0502.30
LLF11Diesel NY (ULSD) {Jan 11}2.2632.2232.22300.0401.78
LLG11Diesel NY (ULSD) {Feb 11}2.2732.2342.23400.0391.72
LLH10Diesel NY (ULSD) {Mar 10}2.0962.0872.09600.0090.42
LLH11Diesel NY (ULSD) {Mar 11}2.2832.2442.24400.0391.72
LLJ10Diesel NY (ULSD) {Apr 10}2.1562.1142.11400.0421.93
LLK10Diesel NY (ULSD) {May 10}2.1662.1212.12100.0452.05
LLM10Diesel NY (ULSD) {Jun 10}2.1782.1342.13400.0442.03
LLN10Diesel NY (ULSD) {Jul 10}2.1962.1512.15100.0452.04
LLQ10Diesel NY (ULSD) {Aug 10}2.2222.1782.17800.0441.99
LLU10Diesel NY (ULSD) {Sep 10}2.2442.2012.20100.0431.93
LLV10Diesel NY (ULSD) {Oct 10}2.2502.2072.20700.0421.88
LLX10Diesel NY (ULSD) {Nov 10}2.2342.1922.19200.0421.87
LLZ10Diesel NY (ULSD) {Dec 10}2.2392.1982.19800.0411.84
LR.CGasoline Gulf Coast Continuation2.2302.2302.23000.0000.00
LRF11Gasoline Gulf Coast {Jan 11}2.1122.1122.11200.0000.00
LRG11Gasoline Gulf Coast {Feb 11}2.1412.1412.14100.0000.00
LRH10Gasoline Gulf Coast {Mar 10}2.1382.1132.13800.0251.19
LRH11Gasoline Gulf Coast {Mar 11}2.1812.1812.18100.0000.00
LRJ10Gasoline Gulf Coast {Apr 10}2.2362.2292.22900.0070.31
LRK10Gasoline Gulf Coast {May 10}2.2292.2292.22900.0000.00
LRM10Gasoline Gulf Coast {Jun 10}2.2212.2212.22100.0000.00
LRN10Gasoline Gulf Coast {Jul 10}2.2182.2182.21800.0000.00
LRQ10Gasoline Gulf Coast {Aug 10}2.2122.2122.21200.0000.00
LRU10Gasoline Gulf Coast {Sep 10}2.1432.1432.14300.0000.00
LRV10Gasoline Gulf Coast {Oct 10}2.1142.1142.11400.0000.00
LRX10Gasoline Gulf Coast {Nov 10}2.0872.0872.08700.0000.00
LRZ10Gasoline Gulf Coast {Dec 10}2.0772.0772.07700.0000.00
LT.CDiesel Gulf (ULSD) Continuation2.1902.1402.14000.0502.28
LTF11Diesel Gulf (ULSD) {Jan 11}2.2832.2432.24300.0401.76
LTG11Diesel Gulf (ULSD) {Feb 11}2.2932.2542.25400.0391.71
LTH10Diesel Gulf (ULSD) {Mar 10}2.0772.0412.07700.0351.73
LTH11Diesel Gulf (ULSD) {Mar 11}2.3032.2642.26400.0391.70
LTJ10Diesel Gulf (ULSD) {Apr 10}2.1762.1342.13400.0421.91
LTK10Diesel Gulf (ULSD) {May 10}2.1862.1412.14100.0452.04
LTM10Diesel Gulf (ULSD) {Jun 10}2.1982.1542.15400.0442.02
LTN10Diesel Gulf (ULSD) {Jul 10}2.2162.1712.17100.0452.02
LTQ10Diesel Gulf (ULSD) {Aug 10}2.2422.1982.19800.0441.97
LTU10Diesel Gulf (ULSD) {Sep 10}2.2642.2212.22100.0431.92
LTV10Diesel Gulf (ULSD) {Oct 10}2.2702.2272.22700.0421.87
LTX10Diesel Gulf (ULSD) {Nov 10}2.2542.2122.21200.0421.85
LTZ10Diesel Gulf (ULSD) {Dec 10}2.2592.2182.21800.0411.82
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot