List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange
LL.CDiesel NY (ULSD) Continuation2.0202.0002.00000.0301.52
LLF10Diesel NY (ULSD) {Jan 10}2.0202.0032.00300.0170.85
LLG10Diesel NY (ULSD) {Feb 10}2.0572.0412.04100.0160.80
LLH10Diesel NY (ULSD) {Mar 10}2.0802.0642.06400.0170.81
LLJ10Diesel NY (ULSD) {Apr 10}2.1082.0922.09200.0170.79
LLK10Diesel NY (ULSD) {May 10}2.1192.1022.10200.0170.81
LLM10Diesel NY (ULSD) {Jun 10}2.1322.1152.11500.0170.82
LLN10Diesel NY (ULSD) {Jul 10}2.1662.1492.14900.0180.81
LLQ10Diesel NY (ULSD) {Aug 10}2.1932.1752.17500.0180.84
LLU10Diesel NY (ULSD) {Sep 10}2.2222.2042.20400.0180.81
LLV10Diesel NY (ULSD) {Oct 10}2.2282.2072.20700.0210.96
LLX10Diesel NY (ULSD) {Nov 10}2.2552.2322.23200.0231.04
LLZ09Diesel NY (ULSD) {Dec 09}1.9741.9561.95600.0180.92
LR.CGasoline Gulf Coast Continuation1.9801.9801.98000.0402.06
LRF10Gasoline Gulf Coast {Jan 10}1.9811.9781.98100.0030.14
LRG10Gasoline Gulf Coast {Feb 10}2.0132.0122.01300.0010.05
LRH10Gasoline Gulf Coast {Mar 10}2.0862.0802.08000.0060.27
LRJ10Gasoline Gulf Coast {Apr 10}2.1342.1292.12900.0050.22
LRK10Gasoline Gulf Coast {May 10}2.1422.1372.13700.0050.22
LRM10Gasoline Gulf Coast {Jun 10}2.1472.1422.14200.0040.20
LRN10Gasoline Gulf Coast {Jul 10}2.1512.1482.14800.0030.14
LRQ10Gasoline Gulf Coast {Aug 10}2.1522.1462.14600.0050.25
LRU10Gasoline Gulf Coast {Sep 10}2.1062.1002.10000.0060.27
LRV10Gasoline Gulf Coast {Oct 10}2.0792.0722.07200.0070.32
LRX10Gasoline Gulf Coast {Nov 10}2.0562.0492.04900.0070.32
LRZ09Gasoline Gulf Coast {Dec 09}1.9441.9381.94400.0060.29
LT.CDiesel Gulf (ULSD) Continuation1.9901.9801.98000.0100.50
LTF10Diesel Gulf (ULSD) {Jan 10}2.0402.0232.02300.0170.84
LTG10Diesel Gulf (ULSD) {Feb 10}2.0772.0612.06100.0160.79
LTH10Diesel Gulf (ULSD) {Mar 10}2.1002.0842.08400.0170.80
LTJ10Diesel Gulf (ULSD) {Apr 10}2.1282.1122.11200.0170.78
LTK10Diesel Gulf (ULSD) {May 10}2.1392.1222.12200.0170.80
LTM10Diesel Gulf (ULSD) {Jun 10}2.1522.1352.13500.0170.81
LTN10Diesel Gulf (ULSD) {Jul 10}2.1862.1692.16900.0180.80
LTQ10Diesel Gulf (ULSD) {Aug 10}2.2132.1952.19500.0180.83
LTU10Diesel Gulf (ULSD) {Sep 10}2.2422.2242.22400.0180.81
LTV10Diesel Gulf (ULSD) {Oct 10}2.2482.2272.22700.0210.95
LTX09Diesel Gulf (ULSD) {Nov 09}1.9961.9961.99600.0743.55
LTX10Diesel Gulf (ULSD) {Nov 10}2.2752.2522.25200.0231.03
LTZ09Diesel Gulf (ULSD) {Dec 09}1.9941.9761.97600.0180.91
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot