List of Symbols for New York Merchantile Exchange [NYMEX] Starting with K

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
KA.C	NYMEX Sugar #11 Continuation	0.2400	0.2200	0.2200	44	0.0100	4.35
KAH10	NYMEX Sugar #11 {Mar 10}	0.2374	0.2212	0.2247	44	0.0027	1.19
KAH11	NYMEX Sugar #11 {Mar 11}	0.1933	0.1922	0.1922	0	0.0011	0.57
KAK10	NYMEX Sugar #11 {May 10}	0.2198	0.2149	0.2167	2	0.0019	0.87
KAK11	NYMEX Sugar #11 {May 11}	0.1812	0.1807	0.1807	0	0.0005	0.28
KAN10	NYMEX Sugar #11 {Jul 10}	0.2043	0.2034	0.2034	0	0.0009	0.44
KAN11	NYMEX Sugar #11 {Jul 11}	0.1730	0.1728	0.1730	0	0.0002	0.12
KAV10	NYMEX Sugar #11 {Oct 10}	0.1973	0.1964	0.1964	0	0.0009	0.46
KAV11	NYMEX Sugar #11 {Oct 11}	0.1711	0.1708	0.1711	0	0.0003	0.18
KF.C	Natural Gas LDay (E) Continuation	4.922	4.922	4.922	0	0.098	2.03
KG.C	NYMEX Cotton #2 Continuation	0.7400	0.7300	0.7400	2	0.0100	1.37
KGH10	NYMEX Cotton #2 {Mar 10}	0.7411	0.7337	0.7404	2	0.0107	1.47
KGH11	NYMEX Cotton #2 {Mar 11}	0.7848	0.7783	0.7848	0	0.0065	0.84
KGK10	NYMEX Cotton #2 {May 10}	0.7531	0.7427	0.7531	0	0.0104	1.40
KGK11	NYMEX Cotton #2 {May 11}	0.7907	0.7853	0.7907	0	0.0054	0.69
KGN10	NYMEX Cotton #2 {Jul 10}	0.7626	0.7541	0.7626	0	0.0085	1.13
KGN11	NYMEX Cotton #2 {Jul 11}	0.7950	0.7918	0.7950	0	0.0032	0.40
KGV10	NYMEX Cotton #2 {Oct 10}	0.7702	0.7615	0.7702	0	0.0087	1.14
KGV11	NYMEX Cotton #2 {Oct 11}	0.8070	0.7986	0.8070	0	0.0084	1.05
KGZ09	NYMEX Cotton #2 {Dec 09}	0.6895	0.6801	0.6882	11	0.0028	0.41
KGZ10	NYMEX Cotton #2 {Dec 10}	0.7747	0.7673	0.7747	0	0.0074	0.96
KI.C	NYMEX Cotton #2 Continuation	0.6835	0.6747	0.6747	3	0.0002	0.03
KT.C	NYMEX Coffee Continuation	1.380	1.350	1.360	0	0.010	0.73
KTH10	NYMEX Coffee {Mar 10}	1.377	1.351	1.358	0	0.013	0.95
KTH11	NYMEX Coffee {Mar 11}	1.463	1.449	1.449	0	0.014	0.92
KTK10	NYMEX Coffee {May 10}	1.388	1.372	1.375	0	0.013	0.94
KTK11	NYMEX Coffee {May 11}	1.478	1.465	1.465	0	0.014	0.91
KTN10	NYMEX Coffee {Jul 10}	1.403	1.390	1.390	0	0.014	0.96
KTN11	NYMEX Coffee {Jul 11}	1.492	1.479	1.479	0	0.014	0.90
KTU10	NYMEX Coffee {Sep 10}	1.418	1.405	1.405	0	0.013	0.88
KTU11	NYMEX Coffee {Sep 11}	1.506	1.492	1.492	0	0.014	0.90
KTZ09	NYMEX Coffee {Dec 09}	1.381	1.358	1.381	0	0.023	1.69
KTZ10	NYMEX Coffee {Dec 10}	1.440	1.427	1.427	0	0.013	0.90

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot