List of Symbols for New York Merchantile Exchange [NYMEX] Starting with C

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
C6.C	Colombian Peso Continuation	5,066	5,059	5,059	0	7	0.14
C6V09	Colombian Peso {Oct 09}	5,236	5,236	5,236	0	40	0.76
C6X09	Colombian Peso {Nov 09}	5,123	5,119	5,119	0	4	0.08
C6Z09	Colombian Peso {Dec 09}	5,066	5,059	5,059	0	7	0.14
CJ.C	NYMEX Cocoa Continuation	3,324	3,207	3,320	0	99	3.07
CJH10	NYMEX Cocoa {Mar 10}	3,316	3,181	3,299	13	102	3.19
CJH11	NYMEX Cocoa {Mar 11}	3,283	3,196	3,283	0	87	2.72
CJK10	NYMEX Cocoa {May 10}	3,324	3,207	3,320	0	101	3.14
CJK11	NYMEX Cocoa {May 11}	3,293	3,206	3,293	0	87	2.71
CJN10	NYMEX Cocoa {Jul 10}	3,323	3,219	3,323	0	104	3.23
CJN11	NYMEX Cocoa {Jul 11}	3,303	3,216	3,303	0	87	2.71
CJU10	NYMEX Cocoa {Sep 10}	3,309	3,213	3,309	0	96	2.99
CJU11	NYMEX Cocoa {Sep 11}	3,313	3,226	3,313	0	87	2.70
CJZ09	NYMEX Cocoa {Dec 09}	3,139	3,137	3,137	2	79	2.51
CJZ10	NYMEX Cocoa {Dec 10}	3,293	3,205	3,293	0	88	2.75
CL	Crude Oil	78.61	76.76	77.47	4,295	0.74	0.96
CL.C	Crude Oil Continuation	78.61	76.76	77.47	4,295	0.31	0.40
CLF10	Crude Oil {Jan 10}	78.61	76.76	77.47	4,295	0.58	0.74
CLF11	Crude Oil {Jan 11}	84.61	84.25	84.26	1,604	0.35	0.41
CLF12	Crude Oil {Jan 12}	87.31	87.16	87.16	0	0.15	0.17
CLF13	Crude Oil {Jan 13}	88.99	88.99	88.99	0	0.00	0.00
CLF14	Crude Oil {Jan 14}	90.79	90.73	90.79	0	0.06	0.07
CLG10	Crude Oil {Feb 10}	79.39	77.57	78.30	1,704	0.54	0.68
CLG11	Crude Oil {Feb 11}	84.90	84.54	84.55	992	0.35	0.41
CLG12	Crude Oil {Feb 12}	87.46	87.32	87.32	0	0.14	0.16
CLG13	Crude Oil {Feb 13}	89.13	89.12	89.13	0	0.01	0.01
CLG14	Crude Oil {Feb 14}	90.95	90.89	90.95	0	0.06	0.07
CLH10	Crude Oil {Mar 10}	80.13	78.38	79.11	858	0.52	0.65
CLH11	Crude Oil {Mar 11}	85.19	84.86	84.86	737	0.33	0.39
CLH12	Crude Oil {Mar 12}	87.61	87.48	87.48	0	0.13	0.15
CLH13	Crude Oil {Mar 13}	89.28	89.26	89.28	0	0.02	0.02
CLH14	Crude Oil {Mar 14}	91.11	91.05	91.11	0	0.06	0.07
CLJ10	Crude Oil {Apr 10}	80.78	79.18	79.85	505	0.51	0.63
CLJ11	Crude Oil {Apr 11}	85.45	85.16	85.16	409	0.29	0.34
CLJ12	Crude Oil {Apr 12}	87.75	87.64	87.64	0	0.11	0.13
CLJ13	Crude Oil {Apr 13}	89.43	89.40	89.43	0	0.03	0.03
CLJ14	Crude Oil {Apr 14}	91.27	91.21	91.27	0	0.06	0.07
CLK10	Crude Oil {May 10}	81.38	79.79	80.54	227	0.48	0.59
CLK11	Crude Oil {May 11}	85.67	85.42	85.42	143	0.25	0.29
CLK12	Crude Oil {May 12}	87.89	87.80	87.80	0	0.09	0.10
CLK13	Crude Oil {May 13}	89.58	89.54	89.58	0	0.04	0.04
CLK14	Crude Oil {May 14}	91.43	91.37	91.43	0	0.06	0.07
CLM10	Crude Oil {Jun 10}	81.75	80.41	81.14	1,220	0.45	0.55
CLM11	Crude Oil {Jun 11}	85.88	85.65	85.65	155	0.23	0.27
CLM12	Crude Oil {Jun 12}	88.03	87.95	87.95	16	0.08	0.09
CLM13	Crude Oil {Jun 13}	89.73	89.68	89.73	0	0.05	0.06
CLM14	Crude Oil {Jun 14}	91.59	91.53	91.59	0	0.06	0.07
CLM15	Crude Oil {Jun 15}	93.60	93.54	93.60	0	0.06	0.06
CLM16	Crude Oil {Jun 16}	95.79	95.73	95.79	0	0.06	0.06
CLM17	Crude Oil {Jun 17}	98.14	98.07	98.14	0	0.07	0.07
CLN10	Crude Oil {Jul 10}	81.92	81.25	81.63	305	0.41	0.50
CLN11	Crude Oil {Jul 11}	86.09	85.88	85.88	0	0.21	0.24
CLN12	Crude Oil {Jul 12}	88.17	88.10	88.10	0	0.07	0.08
CLN13	Crude Oil {Jul 13}	89.88	89.82	89.88	0	0.06	0.07
CLN14	Crude Oil {Jul 14}	91.75	91.69	91.75	0	0.06	0.07
CLQ10	Crude Oil {Aug 10}	82.21	81.47	82.09	352	0.38	0.46
CLQ11	Crude Oil {Aug 11}	86.30	86.10	86.10	0	0.20	0.23
CLQ12	Crude Oil {Aug 12}	88.31	88.25	88.25	0	0.06	0.07
CLQ13	Crude Oil {Aug 13}	90.03	89.97	90.03	0	0.06	0.07
CLQ14	Crude Oil {Aug 14}	91.91	91.85	91.91	0	0.06	0.07
CLU10	Crude Oil {Sep 10}	82.53	82.52	82.52	410	0.37	0.45
CLU11	Crude Oil {Sep 11}	86.51	86.32	86.32	0	0.19	0.22
CLU12	Crude Oil {Sep 12}	88.45	88.40	88.40	0	0.05	0.06
CLU13	Crude Oil {Sep 13}	90.18	90.12	90.18	0	0.06	0.07
CLU14	Crude Oil {Sep 14}	92.07	92.01	92.07	0	0.06	0.07
CLV10	Crude Oil {Oct 10}	83.33	82.96	82.96	834	0.37	0.44
CLV11	Crude Oil {Oct 11}	86.72	86.54	86.54	0	0.18	0.21
CLV12	Crude Oil {Oct 12}	88.59	88.55	88.55	0	0.04	0.05
CLV13	Crude Oil {Oct 13}	90.33	90.27	90.33	0	0.06	0.07
CLV14	Crude Oil {Oct 14}	92.24	92.18	92.24	0	0.06	0.07
CLX10	Crude Oil {Nov 10}	83.81	83.45	83.45	1,168	0.36	0.43
CLX11	Crude Oil {Nov 11}	86.94	86.77	86.77	0	0.17	0.20
CLX12	Crude Oil {Nov 12}	88.73	88.70	88.70	0	0.03	0.03
CLX13	Crude Oil {Nov 13}	90.48	90.42	90.48	0	0.06	0.07
CLX14	Crude Oil {Nov 14}	92.41	92.35	92.41	0	0.06	0.06
CLZ09	Crude Oil {Dec 09}	77.99	76.20	76.72	8,836	0.74	0.96
CLZ10	Crude Oil {Dec 10}	84.87	83.26	83.94	2,263	0.36	0.43
CLZ11	Crude Oil {Dec 11}	87.27	86.32	87.00	208	0.16	0.18
CLZ12	Crude Oil {Dec 12}	89.10	88.25	88.85	678	0.01	0.01
CLZ13	Crude Oil {Dec 13}	90.85	90.10	90.63	350	0.06	0.07
CLZ14	Crude Oil {Dec 14}	92.80	92.18	92.58	175	0.06	0.06
CLZ15	Crude Oil {Dec 15}	95.20	94.36	94.63	10	0.06	0.06
CLZ16	Crude Oil {Dec 16}	97.19	96.80	96.96	5	0.07	0.07
CLZ17	Crude Oil {Dec 17}	99.44	99.25	99.32	0	0.07	0.07
CP.C	Crude Oil REBCO (E) Continuation	75.99	75.55	75.55	0	0.44	0.58
CPF10	Crude Oil REBCO (E) {Jan 10}	75.99	75.55	75.55	0	0.44	0.58
CPF11	Crude Oil REBCO (E) {Jan 11}	83.15	82.84	82.84	0	0.31	0.37
CPF12	Crude Oil REBCO (E) {Jan 12}	86.27	86.12	86.12	0	0.15	0.17
CPG10	Crude Oil REBCO (E) {Feb 10}	76.81	76.34	76.34	0	0.47	0.61
CPG11	Crude Oil REBCO (E) {Feb 11}	83.59	83.26	83.26	0	0.33	0.39
CPG12	Crude Oil REBCO (E) {Feb 12}	86.43	86.30	86.30	0	0.13	0.15
CPH10	Crude Oil REBCO (E) {Mar 10}	77.60	77.12	77.12	0	0.48	0.62
CPH11	Crude Oil REBCO (E) {Mar 11}	83.95	83.64	83.64	0	0.31	0.37
CPH12	Crude Oil REBCO (E) {Mar 12}	86.58	86.47	86.47	0	0.11	0.13
CPJ10	Crude Oil REBCO (E) {Apr 10}	78.31	77.85	77.85	0	0.46	0.59
CPJ11	Crude Oil REBCO (E) {Apr 11}	84.28	84.00	84.00	0	0.28	0.33
CPJ12	Crude Oil REBCO (E) {Apr 12}	86.73	86.63	86.63	0	0.10	0.12
CPK10	Crude Oil REBCO (E) {May 10}	78.99	78.55	78.55	0	0.44	0.56
CPK11	Crude Oil REBCO (E) {May 11}	84.54	84.29	84.29	0	0.25	0.30
CPK12	Crude Oil REBCO (E) {May 12}	86.88	86.79	86.79	0	0.09	0.10
CPM10	Crude Oil REBCO (E) {Jun 10}	79.65	79.23	79.23	0	0.42	0.53
CPM11	Crude Oil REBCO (E) {Jun 11}	84.80	84.56	84.56	0	0.24	0.28
CPM12	Crude Oil REBCO (E) {Jun 12}	87.03	86.95	86.95	0	0.08	0.09
CPN10	Crude Oil REBCO (E) {Jul 10}	80.23	79.84	79.84	0	0.39	0.49
CPN11	Crude Oil REBCO (E) {Jul 11}	85.03	84.80	84.80	0	0.23	0.27
CPN12	Crude Oil REBCO (E) {Jul 12}	87.18	87.11	87.11	0	0.07	0.08
CPQ10	Crude Oil REBCO (E) {Aug 10}	80.78	80.41	80.41	0	0.37	0.46
CPQ11	Crude Oil REBCO (E) {Aug 11}	85.25	85.04	85.04	0	0.21	0.25
CPQ12	Crude Oil REBCO (E) {Aug 12}	87.33	87.27	87.27	0	0.06	0.07
CPU10	Crude Oil REBCO (E) {Sep 10}	81.30	80.95	80.95	0	0.35	0.43
CPU11	Crude Oil REBCO (E) {Sep 11}	85.47	85.28	85.28	0	0.19	0.22
CPU12	Crude Oil REBCO (E) {Sep 12}	87.48	87.43	87.43	0	0.05	0.06
CPV10	Crude Oil REBCO (E) {Oct 10}	81.80	81.46	81.46	0	0.34	0.42
CPV11	Crude Oil REBCO (E) {Oct 11}	85.69	85.51	85.51	0	0.18	0.21
CPV12	Crude Oil REBCO (E) {Oct 12}	87.62	87.61	87.61	0	0.01	0.01
CPX10	Crude Oil REBCO (E) {Nov 10}	82.25	81.92	81.92	0	0.33	0.40
CPX11	Crude Oil REBCO (E) {Nov 11}	85.90	85.73	85.73	0	0.17	0.20
CPX12	Crude Oil REBCO (E) {Nov 12}	87.77	87.76	87.77	0	0.01	0.01
CPZ09	Crude Oil REBCO (E) {Dec 09}	74.37	73.90	73.90	0	0.47	0.63
CPZ10	Crude Oil REBCO (E) {Dec 10}	82.70	82.38	82.38	0	0.32	0.39
CPZ11	Crude Oil REBCO (E) {Dec 11}	86.11	85.94	85.94	0	0.17	0.20
CPZ12	Crude Oil REBCO (E) {Dec 12}	87.93	87.90	87.93	0	0.03	0.03

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot