List of Symbols for New York Commodity Exchange [COMEX] Starting with S

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for New York Commodity Exchange [COMEX]

Code	Name	High	Low	Close	Volume	Change
SI	Silver	18.45	18.43	18.43	0	0.01	0.08
SI.C	Silver Continuation	18.45	18.43	18.43	0	0.01	0.08
SIF10	Silver {Jan 10}	18.60	18.07	18.45	194	0.01	0.08
SIF11	Silver {Jan 11}	18.58	18.56	18.56	0	0.01	0.06
SIH10	Silver {Mar 10}	18.62	18.08	18.48	4,301	0.01	0.08
SIH11	Silver {Mar 11}	18.59	18.58	18.58	0	0.01	0.06
SIK10	Silver {May 10}	18.63	18.10	18.50	500	0.01	0.08
SIK11	Silver {May 11}	18.61	18.60	18.60	0	0.01	0.06
SIN10	Silver {Jul 10}	18.51	18.32	18.51	150	0.01	0.08
SIN11	Silver {Jul 11}	18.63	18.62	18.62	0	0.01	0.06
SIN12	Silver {Jul 12}	18.85	18.76	18.76	0	0.01	0.06
SIN13	Silver {Jul 13}	18.90	18.89	18.89	0	0.01	0.06
SIN14	Silver {Jul 14}	19.10	19.09	19.09	0	0.01	0.06
SIU10	Silver {Sep 10}	18.54	18.53	18.53	199	0.01	0.07
SIU11	Silver {Sep 11}	18.65	18.64	18.64	0	0.01	0.06
SIV09	Silver {Oct 09}	16.23	16.23	16.23	5	0.30	1.81
SIX09	Silver {Nov 09}	18.45	18.43	18.43	0	0.01	0.08
SIZ09	Silver {Dec 09}	18.60	18.04	18.44	5,874	0.02	0.08
SIZ10	Silver {Dec 10}	18.66	18.17	18.56	25	0.01	0.06
SIZ11	Silver {Dec 11}	18.70	18.45	18.67	75	0.01	0.06
SIZ12	Silver {Dec 12}	18.82	18.81	18.81	0	0.01	0.06
SIZ13	Silver {Dec 13}	18.97	18.96	18.96	0	0.01	0.06

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.