List of Symbols for New York Commodity Exchange [COMEX] Starting with Q

List of Symbols for New York Commodity Exchange [COMEX]

Code	Name	High	Low	Close	Volume	Change
QC.C	Copper emiNY Continuation	3.130	3.050	3.110	16	0.030	0.97
QCF10	Copper emiNY {Jan 10}	3.119	3.092	3.118	0	0.026	0.84
QCF11		3.155	3.124	3.154	0	0.030	0.96
QCG10	Copper emiNY {Feb 10}	3.126	3.098	3.126	0	0.028	0.90
QCG11		3.155	3.124	3.154	0	0.030	0.96
QCH10	Copper emiNY {Mar 10}	3.150	3.082	3.134	9	0.028	0.90
QCH11		3.155	3.124	3.154	0	0.030	0.96
QCJ10	Copper emiNY {Apr 10}	3.139	3.110	3.138	0	0.028	0.90
QCJ11		3.155	3.124	3.154	0	0.030	0.96
QCK10	Copper emiNY {May 10}	3.144	3.114	3.144	0	0.030	0.96
QCK11		3.155	3.124	3.154	0	0.030	0.96
QCM10	Copper emiNY {Jun 10}	3.147	3.116	3.146	0	0.030	0.96
QCM11		3.155	3.124	3.154	0	0.030	0.96
QCN10	Copper emiNY {Jul 10}	3.150	3.120	3.150	0	0.030	0.96
QCQ10		3.152	3.120	3.152	0	0.032	1.03
QCU10		3.153	3.122	3.152	0	0.030	0.96
QCV10		3.154	3.122	3.154	0	0.032	1.02
QCX09	Copper emiNY {Nov 09}	3.002	3.002	3.002	0	0.132	4.83
QCX10		3.155	3.124	3.154	0	0.030	0.96
QCZ09	Copper emiNY {Dec 09}	3.126	3.052	3.108	16	0.028	0.91
QCZ10		3.155	3.124	3.154	0	0.030	0.96
QI.C	Silver emiNY Continuation	18.58	18.05	18.44	65	0.01	0.05
QIF10	Silver emiNY {Jan 10}	18.61	18.14	18.45	5	0.01	0.07
QIH10	Silver emiNY {Mar 10}	18.50	18.25	18.48	3	0.01	0.07
QIK10	Silver emiNY {May 10}	18.51	18.50	18.50	0	0.01	0.07
QIN10	Silver emiNY {Jul 10}	18.53	18.51	18.51	0	0.01	0.07
QIZ09	Silver emiNY {Dec 09}	18.58	18.05	18.44	65	0.01	0.07
QIZ10	Silver emiNY {Dec 10}	18.56	18.55	18.55	0	0.01	0.07
QO.C	Gold Asian Continuation	1,151	1,133	1,147	102	5	0.42
QOG10	Gold emiNY {Feb 10}	1,152	1,138	1,148	21	5	0.42
QOJ10	Gold emiNY {Apr 10}	1,149	1,145	1,149	0	5	0.42
QOM10	Gold emiNY {Jun 10}	1,150	1,146	1,150	0	5	0.41
QOZ09	Gold emiNY {Dec 09}	1,151	1,133	1,147	102	5	0.42
QOZ10	Gold emiNY {Dec 10}	1,155	1,150	1,155	0	5	0.39

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot