List of Symbols for New York Commodity Exchange [COMEX] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for New York Commodity Exchange [COMEX]

Code	Name	High	Low	Close	Change
AM.C	Gold Asian Continuation	36.87	36.72	36.87	0.16	0.42
AMF10	Gold Asian {Jan 10}	36.90	36.74	36.90	0.16	0.42
AMG10	Gold Asian {Feb 10}	36.92	36.76	36.92	0.16	0.42
AMH10	Gold Asian {Mar 10}	36.94	36.78	36.94	0.16	0.42
AMJ10	Gold Asian {Apr 10}	36.95	36.80	36.95	0.16	0.42
AMK10	Gold Asian {May 10}	36.97	36.82	36.97	0.16	0.42
AMM10	Gold Asian {Jun 10}	36.99	36.83	36.99	0.16	0.42
AMN10	Gold Asian {Jul 10}	37.00	36.85	37.00	0.15	0.41
AMQ10	Gold Asian {Aug 10}	37.02	36.87	37.02	0.15	0.41
AMU10	Gold Asian {Sep 10}	37.04	36.89	37.04	0.15	0.41
AMV10	Gold Asian {Oct 10}	37.06	36.92	37.06	0.15	0.39
AMX09	Gold Asian {Nov 09}	3,311	3,311	3,311	17	0.50
AMX10	Gold Asian {Nov 10}	37.08	36.94	37.08	0.15	0.39
AMZ09	Gold Asian {Dec 09}	36.87	36.72	36.87	0.16	0.42

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.