List of Symbols for New York Commodity Exchange [COMEX]
CodeNameHighLowCloseVolumeChange
AM.CGold Asian Continuation36.8736.7236.8700.160.42
AMF10Gold Asian {Jan 10}36.9036.7436.9000.160.42
AMG10Gold Asian {Feb 10}36.9236.7636.9200.160.42
AMH10Gold Asian {Mar 10}36.9436.7836.9400.160.42
AMJ10Gold Asian {Apr 10}36.9536.8036.9500.160.42
AMK10Gold Asian {May 10}36.9736.8236.9700.160.42
AMM10Gold Asian {Jun 10}36.9936.8336.9900.160.42
AMN10Gold Asian {Jul 10}37.0036.8537.0000.150.41
AMQ10Gold Asian {Aug 10}37.0236.8737.0200.150.41
AMU10Gold Asian {Sep 10}37.0436.8937.0400.150.41
AMV10Gold Asian {Oct 10}37.0636.9237.0600.150.39
AMX09Gold Asian {Nov 09}3,3113,3113,3110170.50
AMX10Gold Asian {Nov 10}37.0836.9437.0800.150.39
AMZ09Gold Asian {Dec 09}36.8736.7236.8700.160.42
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot