List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
X1NYSE Tick11,1218,97111,115032,7003.03
X2NYSE Trin1.34000.37000.640000.290031.18
XP.CSoftwood Pulp Continuation773.0770.0770.003.00.39
XPF10Softwood Pulp {Jan 10}777.0776.0776.001.00.13
XPF11Softwood Pulp {Jan 11}762.0761.0761.001.00.13
XPG10Softwood Pulp {Feb 10}769.0768.0768.001.00.13
XPG11Softwood Pulp {Feb 11}764.0763.0763.001.00.13
XPH10Softwood Pulp {Mar 10}762.0762.0762.000.00.00
XPH11Softwood Pulp {Mar 11}765.0764.0764.001.00.13
XPJ10Softwood Pulp {Apr 10}758.0757.0758.001.00.13
XPJ11Softwood Pulp {Apr 11}767.0766.0766.001.00.13
XPK10Softwood Pulp {May 10}758.0757.0758.001.00.13
XPK11Softwood Pulp {May 11}768.0767.0767.001.00.13
XPM10Softwood Pulp {Jun 10}758.0757.0758.001.00.13
XPM11Softwood Pulp {Jun 11}770.0768.0768.002.00.26
XPN10Softwood Pulp {Jul 10}758.0757.0758.001.00.13
XPN11Softwood Pulp {Jul 11}771.0769.0769.002.00.26
XPQ10Softwood Pulp {Aug 10}757.0756.0756.001.00.13
XPQ11Softwood Pulp {Aug 11}772.0770.0770.002.00.26
XPU10Softwood Pulp {Sep 10}758.0757.0757.001.00.13
XPU11Softwood Pulp {Sep 11}773.0770.0770.003.00.39
XPV09Softwood Pulp {Oct 09}743.3741.0743.302.30.31
XPV10Softwood Pulp {Oct 10}759.0758.0758.001.00.13
XPV11Softwood Pulp {Oct 11}772.0770.0770.002.00.26
XPX09Softwood Pulp {Nov 09}772.0770.0772.002.00.26
XPX10Softwood Pulp {Nov 10}760.0759.0759.001.00.13
XPZ09Softwood Pulp {Dec 09}787.0787.0787.000.00.00
XPZ10Softwood Pulp {Dec 10}761.0760.0760.001.00.13
XYBXY TRAKRS23.2422.9623.2000.060.26
XY.CBXY TRAKRS Continuation23.8623.7823.8600.000.00
XYJ11BXY TRAKRS {Apr 11}23.8623.7823.8600.000.00
XZPIMCO TRAKRS21.5621.0121.5000.231.08
XZ.CPIMCO TRAKRS Continuation21.4021.0821.353100.231.09
XZM11PIMCO TRAKRS {Jun 11}21.4021.0821.353100.231.09
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot