List of Symbols for Chicago Merchantile Exchange [CME] Starting with W

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
WC.C	Czech Koruna Continuation	0.0582	0.0571	0.0573	0	0.0008	1.38
WCH10	Czech Koruna {Mar 10}	0.0579	0.0572	0.0572	0	0.0008	1.38
WCH11	Czech Koruna {Mar 11}	0.0592	0.0584	0.0584	0	0.0008	1.35
WCM10	Czech Koruna {Jun 10}	0.0580	0.0572	0.0572	0	0.0008	1.38
WCU10	Czech Koruna {Sep 10}	0.0584	0.0576	0.0576	0	0.0008	1.37
WCZ09	Czech Koruna {Dec 09}	0.0582	0.0571	0.0573	0	0.0008	1.38
WCZ10	Czech Koruna {Dec 10}	0.0588	0.0580	0.0580	0	0.0008	1.36
WE.C	Euro/Czech Koruna Continuation	0.0389	0.0386	0.0386	0	0.0004	1.03
WEH10	Euro/Czech Koruna {Mar 10}	0.0389	0.0385	0.0385	0	0.0004	1.03
WEH11	Euro/Czech Koruna {Mar 11}	0.0399	0.0395	0.0395	0	0.0003	0.75
WEM10	Euro/Czech Koruna {Jun 10}	0.0389	0.0386	0.0386	0	0.0004	1.03
WEU10	Euro/Czech Koruna {Sep 10}	0.0392	0.0389	0.0389	0	0.0004	1.02
WEZ09	Euro/Czech Koruna {Dec 09}	0.0389	0.0386	0.0386	0	0.0004	1.03
WEZ10	Euro/Czech Koruna {Dec 10}	0.0396	0.0392	0.0392	0	0.0003	0.76
WH	Hungarian Forint	179.9	0.1	179.9	0	2.7	1.54
WH.C	Hungarian Forint Continuation	0.0600	0.0600	0.0600	0	0.0042	7.53
WHH10	Hungarian Forint {Mar 10}	0.0552	0.0547	0.0547	0	0.0005	0.91
WHH11	Hungarian Forint {Mar 11}	0.0526	0.0522	0.0522	0	0.0004	0.76
WHM10	Hungarian Forint {Jun 10}	0.0545	0.0541	0.0541	0	0.0004	0.73
WHU10	Hungarian Forint {Sep 10}	0.0539	0.0535	0.0535	0	0.0004	0.74
WHZ09	Hungarian Forint {Dec 09}	0.0559	0.0552	0.0554	0	0.0004	0.72
WHZ10	Hungarian Forint {Dec 10}	0.0532	0.0528	0.0528	0	0.0004	0.75
WP	Polish Zloty	0.3609	0.3554	0.3574	10	0.0032	0.89
WP.C	Polish Zloty Continuation	0.3609	0.3554	0.3574	10	0.0032	0.89
WPH10	Polish Zloty {Mar 10}	0.3592	0.3560	0.3560	0	0.0032	0.89
WPH11	Polish Zloty {Mar 11}	0.3527	0.3495	0.3495	0	0.0032	0.91
WPM10	Polish Zloty {Jun 10}	0.3576	0.3544	0.3544	0	0.0032	0.89
WPU10	Polish Zloty {Sep 10}	0.3560	0.3528	0.3528	0	0.0032	0.90
WPZ09	Polish Zloty {Dec 09}	0.3609	0.3554	0.3574	10	0.0032	0.89
WPZ10	Polish Zloty {Dec 10}	0.3543	0.3511	0.3511	0	0.0032	0.90
WU	Euro/Hungary Forint	267.4	0.0	267.4	0	2.4	0.91
WU.C	Euro/Hungary Forint Continuation	0.0400	0.0400	0.0400	0	0.0026	6.95
WUH10	Euro/Hungary Forint {Mar 10}	0.0370	0.0367	0.0367	0	0.0003	0.81
WUH11	Euro/Hungary Forint {Mar 11}	0.0353	0.0351	0.0351	0	0.0002	0.57
WUM10	Euro/Hungary Forint {Jun 10}	0.0366	0.0363	0.0363	0	0.0003	0.82
WUU10	Euro/Hungary Forint {Sep 10}	0.0362	0.0359	0.0359	0	0.0003	0.83
WUZ09	Euro/Hungary Forint {Dec 09}	0.0374	0.0371	0.0371	0	0.0003	0.80
WUZ10	Euro/Hungary Forint {Dec 10}	0.0358	0.0355	0.0355	0	0.0003	0.84
WY	Israeli Shekel	0.2633	0.2621	0.2621	0	0.0012	0.46
WY.C	Israeli Shekel Continuation	0.2633	0.2621	0.2621	0	0.0012	0.46
WYH10	Israeli Shekel {Mar 10}	0.2634	0.2622	0.2622	0	0.0012	0.46
WYH11	Israeli Shekel {Mar 11}	0.2606	0.2594	0.2594	0	0.0012	0.46
WYM10	Israeli Shekel {Jun 10}	0.2633	0.2621	0.2621	0	0.0012	0.46
WYU10	Israeli Shekel {Sep 10}	0.2630	0.2618	0.2618	0	0.0012	0.46
WYZ09	Israeli Shekel {Dec 09}	0.2633	0.2621	0.2621	0	0.0012	0.46
WYZ10	Israeli Shekel {Dec 10}	0.2618	0.2606	0.2606	0	0.0012	0.46
WZ	Euro/Polish Zloty	0.2418	0.2406	0.2406	0	0.0012	0.50
WZ.C	Euro/Polish Zloty Continuation	0.2418	0.2406	0.2406	0	0.0012	0.50
WZH10	Euro/Polish Zloty {Mar 10}	0.2409	0.2398	0.2398	0	0.0011	0.46
WZH11	Euro/Polish Zloty {Mar 11}	0.2375	0.2364	0.2364	0	0.0010	0.42
WZM10	Euro/Polish Zloty {Jun 10}	0.2401	0.2390	0.2390	0	0.0011	0.46
WZU10	Euro/Polish Zloty {Sep 10}	0.2392	0.2381	0.2381	0	0.0011	0.46
WZZ09	Euro/Polish Zloty {Dec 09}	0.2418	0.2406	0.2406	0	0.0012	0.50
WZZ10	Euro/Polish Zloty {Dec 10}	0.2383	0.2373	0.2373	0	0.0011	0.46

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot