List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
WC.CCzech Koruna Continuation0.05820.05710.057300.00081.38
WCH10Czech Koruna {Mar 10}0.05790.05720.057200.00081.38
WCH11Czech Koruna {Mar 11}0.05920.05840.058400.00081.35
WCM10Czech Koruna {Jun 10}0.05800.05720.057200.00081.38
WCU10Czech Koruna {Sep 10}0.05840.05760.057600.00081.37
WCZ09Czech Koruna {Dec 09}0.05820.05710.057300.00081.38
WCZ10Czech Koruna {Dec 10}0.05880.05800.058000.00081.36
WE.CEuro/Czech Koruna Continuation0.03890.03860.038600.00041.03
WEH10Euro/Czech Koruna {Mar 10}0.03890.03850.038500.00041.03
WEH11Euro/Czech Koruna {Mar 11}0.03990.03950.039500.00030.75
WEM10Euro/Czech Koruna {Jun 10}0.03890.03860.038600.00041.03
WEU10Euro/Czech Koruna {Sep 10}0.03920.03890.038900.00041.02
WEZ09Euro/Czech Koruna {Dec 09}0.03890.03860.038600.00041.03
WEZ10Euro/Czech Koruna {Dec 10}0.03960.03920.039200.00030.76
WHHungarian Forint179.90.1179.902.71.54
WH.CHungarian Forint Continuation0.06000.06000.060000.00427.53
WHH10Hungarian Forint {Mar 10}0.05520.05470.054700.00050.91
WHH11Hungarian Forint {Mar 11}0.05260.05220.052200.00040.76
WHM10Hungarian Forint {Jun 10}0.05450.05410.054100.00040.73
WHU10Hungarian Forint {Sep 10}0.05390.05350.053500.00040.74
WHZ09Hungarian Forint {Dec 09}0.05590.05520.055400.00040.72
WHZ10Hungarian Forint {Dec 10}0.05320.05280.052800.00040.75
WPPolish Zloty0.36090.35540.3574100.00320.89
WP.CPolish Zloty Continuation0.36090.35540.3574100.00320.89
WPH10Polish Zloty {Mar 10}0.35920.35600.356000.00320.89
WPH11Polish Zloty {Mar 11}0.35270.34950.349500.00320.91
WPM10Polish Zloty {Jun 10}0.35760.35440.354400.00320.89
WPU10Polish Zloty {Sep 10}0.35600.35280.352800.00320.90
WPZ09Polish Zloty {Dec 09}0.36090.35540.3574100.00320.89
WPZ10Polish Zloty {Dec 10}0.35430.35110.351100.00320.90
WUEuro/Hungary Forint267.40.0267.402.40.91
WU.CEuro/Hungary Forint Continuation0.04000.04000.040000.00266.95
WUH10Euro/Hungary Forint {Mar 10}0.03700.03670.036700.00030.81
WUH11Euro/Hungary Forint {Mar 11}0.03530.03510.035100.00020.57
WUM10Euro/Hungary Forint {Jun 10}0.03660.03630.036300.00030.82
WUU10Euro/Hungary Forint {Sep 10}0.03620.03590.035900.00030.83
WUZ09Euro/Hungary Forint {Dec 09}0.03740.03710.037100.00030.80
WUZ10Euro/Hungary Forint {Dec 10}0.03580.03550.035500.00030.84
WYIsraeli Shekel0.26330.26210.262100.00120.46
WY.CIsraeli Shekel Continuation0.26330.26210.262100.00120.46
WYH10Israeli Shekel {Mar 10}0.26340.26220.262200.00120.46
WYH11Israeli Shekel {Mar 11}0.26060.25940.259400.00120.46
WYM10Israeli Shekel {Jun 10}0.26330.26210.262100.00120.46
WYU10Israeli Shekel {Sep 10}0.26300.26180.261800.00120.46
WYZ09Israeli Shekel {Dec 09}0.26330.26210.262100.00120.46
WYZ10Israeli Shekel {Dec 10}0.26180.26060.260600.00120.46
WZEuro/Polish Zloty0.24180.24060.240600.00120.50
WZ.CEuro/Polish Zloty Continuation0.24180.24060.240600.00120.50
WZH10Euro/Polish Zloty {Mar 10}0.24090.23980.239800.00110.46
WZH11Euro/Polish Zloty {Mar 11}0.23750.23640.236400.00100.42
WZM10Euro/Polish Zloty {Jun 10}0.24010.23900.239000.00110.46
WZU10Euro/Polish Zloty {Sep 10}0.23920.23810.238100.00110.46
WZZ09Euro/Polish Zloty {Dec 09}0.24180.24060.240600.00120.50
WZZ10Euro/Polish Zloty {Dec 10}0.23830.23730.237300.00110.46
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot