| Code | Name | High | Low | Close | Volume | Change |
| WC.C | Czech Koruna Continuation | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |
| WCH10 | Czech Koruna {Mar 10} | 0.0575 | 0.0573 | 0.0575 | 0 | 0.0002 |  | 0.35 |
| WCH11 | Czech Koruna {Mar 11} | 0.0587 | 0.0585 | 0.0587 | 0 | 0.0002 |  | 0.34 |
| WCM10 | Czech Koruna {Jun 10} | 0.0575 | 0.0573 | 0.0575 | 0 | 0.0002 |  | 0.35 |
| WCU10 | Czech Koruna {Sep 10} | 0.0579 | 0.0577 | 0.0579 | 0 | 0.0002 |  | 0.35 |
| WCZ09 | Czech Koruna {Dec 09} | 0.0579 | 0.0574 | 0.0576 | 0 | 0.0002 |  | 0.35 |
| WCZ10 | Czech Koruna {Dec 10} | 0.0583 | 0.0581 | 0.0583 | 0 | 0.0002 |  | 0.34 |
| WE.C | Euro/Czech Koruna Continuation | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| WEH10 | Euro/Czech Koruna {Mar 10} | 0.0387 | 0.0385 | 0.0387 | 0 | 0.0002 |  | 0.52 |
| WEH11 | Euro/Czech Koruna {Mar 11} | 0.0397 | 0.0395 | 0.0397 | 0 | 0.0002 |  | 0.51 |
| WEM10 | Euro/Czech Koruna {Jun 10} | 0.0388 | 0.0386 | 0.0388 | 0 | 0.0002 |  | 0.52 |
| WEU10 | Euro/Czech Koruna {Sep 10} | 0.0391 | 0.0389 | 0.0391 | 0 | 0.0002 |  | 0.51 |
| WEZ09 | Euro/Czech Koruna {Dec 09} | 0.0389 | 0.0386 | 0.0388 | 0 | 0.0002 |  | 0.52 |
| WEZ10 | Euro/Czech Koruna {Dec 10} | 0.0394 | 0.0392 | 0.0394 | 0 | 0.0002 |  | 0.51 |
| WH | Hungarian Forint | 186.8 | 184.1 | 184.1 | 0 | 2.7 |  | 1.44 |
| WH.C | Hungarian Forint Continuation | 0.0540 | 0.0535 | 0.0535 | 0 | 0.0035 |  | 7.00 |
| WHH10 | Hungarian Forint {Mar 10} | 0.0529 | 0.0529 | 0.0529 | 0 | 0.0000 |  | 0.00 |
| WHH11 | Hungarian Forint {Mar 11} | 0.0503 | 0.0503 | 0.0503 | 0 | 0.0000 |  | 0.00 |
| WHM10 | Hungarian Forint {Jun 10} | 0.0523 | 0.0523 | 0.0523 | 0 | 0.0000 |  | 0.00 |
| WHU10 | Hungarian Forint {Sep 10} | 0.0516 | 0.0516 | 0.0516 | 0 | 0.0000 |  | 0.00 |
| WHZ09 | Hungarian Forint {Dec 09} | 0.0540 | 0.0535 | 0.0535 | 0 | 0.0000 |  | 0.00 |
| WHZ10 | Hungarian Forint {Dec 10} | 0.0510 | 0.0509 | 0.0510 | 0 | 0.0001 |  | 0.20 |
| WP | Polish Zloty | 0.3458 | 0.3452 | 0.3458 | 0 | 0.0007 |  | 0.24 |
| WP.C | Polish Zloty Continuation | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |
| WPH10 | Polish Zloty {Mar 10} | 0.3473 | 0.3468 | 0.3473 | 0 | 0.0005 |  | 0.14 |
| WPH11 | Polish Zloty {Mar 11} | 0.3408 | 0.3403 | 0.3408 | 0 | 0.0005 |  | 0.15 |
| WPM10 | Polish Zloty {Jun 10} | 0.3458 | 0.3452 | 0.3458 | 0 | 0.0006 |  | 0.17 |
| WPU10 | Polish Zloty {Sep 10} | 0.3441 | 0.3436 | 0.3441 | 0 | 0.0005 |  | 0.15 |
| WPZ09 | Polish Zloty {Dec 09} | 0.3506 | 0.3475 | 0.3487 | 0 | 0.0005 |  | 0.14 |
| WPZ10 | Polish Zloty {Dec 10} | 0.3424 | 0.3419 | 0.3424 | 0 | 0.0005 |  | 0.15 |
| WU | Euro/Hungary Forint | 277.2 | 274.2 | 274.2 | 0 | 3.0 |  | 1.06 |
| WU.C | Euro/Hungary Forint Continuation | 0.0363 | 0.0360 | 0.0361 | 0 | 0.0039 |  | 9.75 |
| WUH10 | Euro/Hungary Forint {Mar 10} | 0.0357 | 0.0356 | 0.0357 | 0 | 0.0001 |  | 0.28 |
| WUH11 | Euro/Hungary Forint {Mar 11} | 0.0340 | 0.0339 | 0.0340 | 0 | 0.0001 |  | 0.29 |
| WUM10 | Euro/Hungary Forint {Jun 10} | 0.0353 | 0.0352 | 0.0353 | 0 | 0.0001 |  | 0.28 |
| WUU10 | Euro/Hungary Forint {Sep 10} | 0.0349 | 0.0348 | 0.0349 | 0 | 0.0001 |  | 0.29 |
| WUZ09 | Euro/Hungary Forint {Dec 09} | 0.0363 | 0.0360 | 0.0361 | 0 | 0.0001 |  | 0.28 |
| WUZ10 | Euro/Hungary Forint {Dec 10} | 0.0344 | 0.0344 | 0.0344 | 0 | 0.0000 |  | 0.00 |
| WY | Israeli Shekel | 0.2658 | 0.2646 | 0.2658 | 0 | 0.0170 |  | 0.45 |
| WY.C | Israeli Shekel Continuation | 0.2700 | 0.2600 | 0.2700 | 0 | 0.0100 |  | 3.85 |
| WYH10 | Israeli Shekel {Mar 10} | 0.2659 | 0.2647 | 0.2659 | 0 | 0.0012 |  | 0.45 |
| WYH11 | Israeli Shekel {Mar 11} | 0.2631 | 0.2619 | 0.2631 | 0 | 0.0012 |  | 0.46 |
| WYM10 | Israeli Shekel {Jun 10} | 0.2658 | 0.2646 | 0.2658 | 0 | 0.0012 |  | 0.45 |
| WYU10 | Israeli Shekel {Sep 10} | 0.2655 | 0.2643 | 0.2655 | 0 | 0.0012 |  | 0.45 |
| WYZ09 | Israeli Shekel {Dec 09} | 0.2658 | 0.2646 | 0.2658 | 0 | 0.0012 |  | 0.45 |
| WYZ10 | Israeli Shekel {Dec 10} | 0.2643 | 0.2631 | 0.2643 | 0 | 0.0012 |  | 0.46 |
| WZ | Euro/Polish Zloty | 0.2333 | 0.2325 | 0.2333 | 0 | 0.0008 |  | 0.34 |
| WZ.C | Euro/Polish Zloty Continuation | 0.2300 | 0.2300 | 0.2300 | 0 | 0.0000 |  | 0.00 |
| WZH10 | Euro/Polish Zloty {Mar 10} | 0.2342 | 0.2334 | 0.2342 | 0 | 0.0008 |  | 0.34 |
| WZH11 | Euro/Polish Zloty {Mar 11} | 0.2305 | 0.2296 | 0.2305 | 0 | 0.0009 |  | 0.39 |
| WZM10 | Euro/Polish Zloty {Jun 10} | 0.2333 | 0.2325 | 0.2333 | 0 | 0.0008 |  | 0.34 |
| WZU10 | Euro/Polish Zloty {Sep 10} | 0.2323 | 0.2315 | 0.2323 | 0 | 0.0008 |  | 0.35 |
| WZZ09 | Euro/Polish Zloty {Dec 09} | 0.2354 | 0.2342 | 0.2351 | 0 | 0.0009 |  | 0.38 |
| WZZ10 | Euro/Polish Zloty {Dec 10} | 0.2314 | 0.2305 | 0.2314 | 0 | 0.0009 |  | 0.39 |