List of Symbols for Chicago Merchantile Exchange [CME] Starting with W

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Change
WC.C	Czech Koruna Continuation	0.0600	0.0600	0.0600	0.0000	0.00
WCH10	Czech Koruna {Mar 10}	0.0575	0.0573	0.0575	0.0002	0.35
WCH11	Czech Koruna {Mar 11}	0.0587	0.0585	0.0587	0.0002	0.34
WCM10	Czech Koruna {Jun 10}	0.0575	0.0573	0.0575	0.0002	0.35
WCU10	Czech Koruna {Sep 10}	0.0579	0.0577	0.0579	0.0002	0.35
WCZ09	Czech Koruna {Dec 09}	0.0579	0.0574	0.0576	0.0002	0.35
WCZ10	Czech Koruna {Dec 10}	0.0583	0.0581	0.0583	0.0002	0.34
WE.C	Euro/Czech Koruna Continuation	0.0400	0.0400	0.0400	0.0000	0.00
WEH10	Euro/Czech Koruna {Mar 10}	0.0387	0.0385	0.0387	0.0002	0.52
WEH11	Euro/Czech Koruna {Mar 11}	0.0397	0.0395	0.0397	0.0002	0.51
WEM10	Euro/Czech Koruna {Jun 10}	0.0388	0.0386	0.0388	0.0002	0.52
WEU10	Euro/Czech Koruna {Sep 10}	0.0391	0.0389	0.0391	0.0002	0.51
WEZ09	Euro/Czech Koruna {Dec 09}	0.0389	0.0386	0.0388	0.0002	0.52
WEZ10	Euro/Czech Koruna {Dec 10}	0.0394	0.0392	0.0394	0.0002	0.51
WH	Hungarian Forint	186.8	184.1	184.1	2.7	1.44
WH.C	Hungarian Forint Continuation	0.0540	0.0535	0.0535	0.0035	7.00
WHH10	Hungarian Forint {Mar 10}	0.0529	0.0529	0.0529	0.0000	0.00
WHH11	Hungarian Forint {Mar 11}	0.0503	0.0503	0.0503	0.0000	0.00
WHM10	Hungarian Forint {Jun 10}	0.0523	0.0523	0.0523	0.0000	0.00
WHU10	Hungarian Forint {Sep 10}	0.0516	0.0516	0.0516	0.0000	0.00
WHZ09	Hungarian Forint {Dec 09}	0.0540	0.0535	0.0535	0.0000	0.00
WHZ10	Hungarian Forint {Dec 10}	0.0510	0.0509	0.0510	0.0001	0.20
WP	Polish Zloty	0.3458	0.3452	0.3458	0.0007	0.24
WP.C	Polish Zloty Continuation	0.3500	0.3500	0.3500	0.0000	0.00
WPH10	Polish Zloty {Mar 10}	0.3473	0.3468	0.3473	0.0005	0.14
WPH11	Polish Zloty {Mar 11}	0.3408	0.3403	0.3408	0.0005	0.15
WPM10	Polish Zloty {Jun 10}	0.3458	0.3452	0.3458	0.0006	0.17
WPU10	Polish Zloty {Sep 10}	0.3441	0.3436	0.3441	0.0005	0.15
WPZ09	Polish Zloty {Dec 09}	0.3506	0.3475	0.3487	0.0005	0.14
WPZ10	Polish Zloty {Dec 10}	0.3424	0.3419	0.3424	0.0005	0.15
WU	Euro/Hungary Forint	277.2	274.2	274.2	3.0	1.06
WU.C	Euro/Hungary Forint Continuation	0.0363	0.0360	0.0361	0.0039	9.75
WUH10	Euro/Hungary Forint {Mar 10}	0.0357	0.0356	0.0357	0.0001	0.28
WUH11	Euro/Hungary Forint {Mar 11}	0.0340	0.0339	0.0340	0.0001	0.29
WUM10	Euro/Hungary Forint {Jun 10}	0.0353	0.0352	0.0353	0.0001	0.28
WUU10	Euro/Hungary Forint {Sep 10}	0.0349	0.0348	0.0349	0.0001	0.29
WUZ09	Euro/Hungary Forint {Dec 09}	0.0363	0.0360	0.0361	0.0001	0.28
WUZ10	Euro/Hungary Forint {Dec 10}	0.0344	0.0344	0.0344	0.0000	0.00
WY	Israeli Shekel	0.2658	0.2646	0.2658	0.0170	0.45
WY.C	Israeli Shekel Continuation	0.2700	0.2600	0.2700	0.0100	3.85
WYH10	Israeli Shekel {Mar 10}	0.2659	0.2647	0.2659	0.0012	0.45
WYH11	Israeli Shekel {Mar 11}	0.2631	0.2619	0.2631	0.0012	0.46
WYM10	Israeli Shekel {Jun 10}	0.2658	0.2646	0.2658	0.0012	0.45
WYU10	Israeli Shekel {Sep 10}	0.2655	0.2643	0.2655	0.0012	0.45
WYZ09	Israeli Shekel {Dec 09}	0.2658	0.2646	0.2658	0.0012	0.45
WYZ10	Israeli Shekel {Dec 10}	0.2643	0.2631	0.2643	0.0012	0.46
WZ	Euro/Polish Zloty	0.2333	0.2325	0.2333	0.0008	0.34
WZ.C	Euro/Polish Zloty Continuation	0.2300	0.2300	0.2300	0.0000	0.00
WZH10	Euro/Polish Zloty {Mar 10}	0.2342	0.2334	0.2342	0.0008	0.34
WZH11	Euro/Polish Zloty {Mar 11}	0.2305	0.2296	0.2305	0.0009	0.39
WZM10	Euro/Polish Zloty {Jun 10}	0.2333	0.2325	0.2333	0.0008	0.34
WZU10	Euro/Polish Zloty {Sep 10}	0.2323	0.2315	0.2323	0.0008	0.35
WZZ09	Euro/Polish Zloty {Dec 09}	0.2354	0.2342	0.2351	0.0009	0.38
WZZ10	Euro/Polish Zloty {Dec 10}	0.2314	0.2305	0.2314	0.0009	0.39

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot