List of Symbols for Chicago Merchantile Exchange [CME] Starting with T

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
T6	South African Rand	0.1327	0.1309	0.1312	9	0.0012	0.91
T6.C	South African Rand Continuation	0.1327	0.1309	0.1312	9	0.0012	0.91
T6F10	South African Rand {Jan 10}	0.1315	0.1303	0.1303	0	0.0013	0.99
T6G10	South African Rand {Feb 10}	0.1308	0.1296	0.1296	0	0.0013	0.99
T6H10	South African Rand {Mar 10}	0.1301	0.1289	0.1289	0	0.0012	0.92
T6H11	South African Rand {Mar 11}	0.1219	0.1206	0.1206	0	0.0013	1.07
T6J10	South African Rand {Apr 10}	0.1294	0.1281	0.1281	0	0.0013	1.00
T6K10	South African Rand {May 10}	0.1286	0.1273	0.1273	0	0.0013	1.01
T6M10	South African Rand {Jun 10}	0.1279	0.1266	0.1266	0	0.0013	1.02
T6M11	South African Rand {Jun 11}	0.1199	0.1187	0.1187	0	0.0012	1.00
T6N10	South African Rand {Jul 10}	0.1271	0.1258	0.1258	0	0.0013	1.02
T6Q10	South African Rand {Aug 10}	0.1264	0.1251	0.1251	0	0.0013	1.03
T6U10	South African Rand {Sep 10}	0.1257	0.1245	0.1245	0	0.0013	1.03
T6V10	South African Rand {Oct 10}	0.1249	0.1237	0.1237	0	0.0013	1.04
T6X09	South African Rand {Nov 09}	0.1361	0.1348	0.1361	0	0.0013	0.96
T6X10	South African Rand {Nov 10}	0.1243	0.1230	0.1230	0	0.0013	1.05
T6Z09	South African Rand {Dec 09}	0.1327	0.1309	0.1312	9	0.0012	0.91
T6Z10	South African Rand {Dec 10}	0.1237	0.1224	0.1224	0	0.0013	1.05
T9.C	E-Mini S&P Asia 50 Continuation	2,830	2,802	2,802	0	28	0.97
TA.C	S&P Depositary SPY {May 06}	82.43	81.04	82.43	0	1.39	1.72
TB.C	British/Yen	100.5	100.5	100.5	0	0.0	0.00
TD.C	Diammonium Phosphate Continuation	1,496	1,496	1,496	0	0	0.00
TE.C	S&P GS Excess Index {Jun 11}	1.250	1.250	1.250	2	0.008	0.60
TL.C	New Zealand Dollar {Sep 08}	0.1297	0.1297	0.1297	0	0.0034	2.69
TX.C	British/Yen	100.5	100.5	100.5	0	0.0	0.00
TZ.C	Urea Continuation	0.2352	0.2329	0.2352	31	0.0015	0.64

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot