List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
T6South African Rand0.13220.13040.1317110.00110.84
T6.CSouth African Rand Continuation0.13000.13000.1300110.00000.00
T6F10South African Rand {Jan 10}0.13080.12970.130800.00110.85
T6G10South African Rand {Feb 10}0.13010.12910.130100.00100.77
T6H10South African Rand {Mar 10}0.12940.12830.129400.00110.86
T6H11South African Rand {Mar 11}0.12150.12050.121500.00100.83
T6J10South African Rand {Apr 10}0.12870.12760.128700.00100.78
T6K10South African Rand {May 10}0.12800.12690.128000.00110.87
T6M10South African Rand {Jun 10}0.12730.12620.127300.00110.87
T6N10South African Rand {Jul 10}0.12650.12540.126500.00110.88
T6Q10South African Rand {Aug 10}0.12590.12480.125900.00110.88
T6U10South African Rand {Sep 10}0.12530.12420.125300.00100.81
T6V09South African Rand {Oct 09}0.13630.13570.135700.00060.44
T6V10South African Rand {Oct 10}0.12450.12340.124500.00110.89
T6X09South African Rand {Nov 09}0.13230.13130.132300.00100.76
T6X10South African Rand {Nov 10}0.12390.12280.123900.00110.90
T6Z09South African Rand {Dec 09}0.13220.13040.1317110.00110.84
T6Z10South African Rand {Dec 10}0.12340.12230.123400.00110.90
T9.CE-Mini S&P Asia 50 Continuation2,8302,8022,8020280.97
TA.CS&P Depositary SPY {May 06}82.4381.0482.4301.391.72
TB.CBritish/Yen100.5100.5100.500.00.00
TD.CDiammonium Phosphate Continuation1,4961,4961,496000.00
TE.CS&P GS Excess Index {Jun 11}1.2501.2501.25020.0080.60
TL.CNew Zealand Dollar {Sep 08}0.12970.12970.129700.00342.69
TX.CBritish/Yen100.5100.5100.500.00.00
TZ.CUrea Continuation0.23520.23290.2352310.00150.64
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot