List of Symbols for Chicago Merchantile Exchange [CME] Starting with T

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
T6	South African Rand	0.1322	0.1304	0.1317	11	0.0011	0.84
T6.C	South African Rand Continuation	0.1300	0.1300	0.1300	11	0.0000	0.00
T6F10	South African Rand {Jan 10}	0.1308	0.1297	0.1308	0	0.0011	0.85
T6G10	South African Rand {Feb 10}	0.1301	0.1291	0.1301	0	0.0010	0.77
T6H10	South African Rand {Mar 10}	0.1294	0.1283	0.1294	0	0.0011	0.86
T6H11	South African Rand {Mar 11}	0.1215	0.1205	0.1215	0	0.0010	0.83
T6J10	South African Rand {Apr 10}	0.1287	0.1276	0.1287	0	0.0010	0.78
T6K10	South African Rand {May 10}	0.1280	0.1269	0.1280	0	0.0011	0.87
T6M10	South African Rand {Jun 10}	0.1273	0.1262	0.1273	0	0.0011	0.87
T6N10	South African Rand {Jul 10}	0.1265	0.1254	0.1265	0	0.0011	0.88
T6Q10	South African Rand {Aug 10}	0.1259	0.1248	0.1259	0	0.0011	0.88
T6U10	South African Rand {Sep 10}	0.1253	0.1242	0.1253	0	0.0010	0.81
T6V09	South African Rand {Oct 09}	0.1363	0.1357	0.1357	0	0.0006	0.44
T6V10	South African Rand {Oct 10}	0.1245	0.1234	0.1245	0	0.0011	0.89
T6X09	South African Rand {Nov 09}	0.1323	0.1313	0.1323	0	0.0010	0.76
T6X10	South African Rand {Nov 10}	0.1239	0.1228	0.1239	0	0.0011	0.90
T6Z09	South African Rand {Dec 09}	0.1322	0.1304	0.1317	11	0.0011	0.84
T6Z10	South African Rand {Dec 10}	0.1234	0.1223	0.1234	0	0.0011	0.90
T9.C	E-Mini S&P Asia 50 Continuation	2,830	2,802	2,802	0	28	0.97
TA.C	S&P Depositary SPY {May 06}	82.43	81.04	82.43	0	1.39	1.72
TB.C	British/Yen	100.5	100.5	100.5	0	0.0	0.00
TD.C	Diammonium Phosphate Continuation	1,496	1,496	1,496	0	0	0.00
TE.C	S&P GS Excess Index {Jun 11}	1.250	1.250	1.250	2	0.008	0.60
TL.C	New Zealand Dollar {Sep 08}	0.1297	0.1297	0.1297	0	0.0034	2.69
TX.C	British/Yen	100.5	100.5	100.5	0	0.0	0.00
TZ.C	Urea Continuation	0.2352	0.2329	0.2352	31	0.0015	0.64

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot