List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
T6South African Rand0.13270.13090.131290.00120.91
T6.CSouth African Rand Continuation0.13270.13090.131290.00120.91
T6F10South African Rand {Jan 10}0.13150.13030.130300.00130.99
T6G10South African Rand {Feb 10}0.13080.12960.129600.00130.99
T6H10South African Rand {Mar 10}0.13010.12890.128900.00120.92
T6H11South African Rand {Mar 11}0.12190.12060.120600.00131.07
T6J10South African Rand {Apr 10}0.12940.12810.128100.00131.00
T6K10South African Rand {May 10}0.12860.12730.127300.00131.01
T6M10South African Rand {Jun 10}0.12790.12660.126600.00131.02
T6M11South African Rand {Jun 11}0.11990.11870.118700.00121.00
T6N10South African Rand {Jul 10}0.12710.12580.125800.00131.02
T6Q10South African Rand {Aug 10}0.12640.12510.125100.00131.03
T6U10South African Rand {Sep 10}0.12570.12450.124500.00131.03
T6V10South African Rand {Oct 10}0.12490.12370.123700.00131.04
T6X09South African Rand {Nov 09}0.13610.13480.136100.00130.96
T6X10South African Rand {Nov 10}0.12430.12300.123000.00131.05
T6Z09South African Rand {Dec 09}0.13270.13090.131290.00120.91
T6Z10South African Rand {Dec 10}0.12370.12240.122400.00131.05
T9.CE-Mini S&P Asia 50 Continuation2,8302,8022,8020280.97
TA.CS&P Depositary SPY {May 06}82.4381.0482.4301.391.72
TB.CBritish/Yen100.5100.5100.500.00.00
TD.CDiammonium Phosphate Continuation1,4961,4961,496000.00
TE.CS&P GS Excess Index {Jun 11}1.2501.2501.25020.0080.60
TL.CNew Zealand Dollar {Sep 08}0.12970.12970.129700.00342.69
TX.CBritish/Yen100.5100.5100.500.00.00
TZ.CUrea Continuation0.23520.23290.2352310.00150.64
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot