List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
PBPork Bellies (P)88.7587.0087.13200.050.06
PB.CPork Bellies (P) Continuation88.7587.0087.13200.050.06
PBG10Pork Bellies (P) {Feb 10}88.7587.0087.13200.050.06
PBH10Pork Bellies (P) {Mar 10}86.5084.5084.5010.000.00
PBK10Pork Bellies (P) {May 10}87.5086.7086.7000.050.06
PBN10Pork Bellies (P) {Jul 10}87.0087.0087.0000.000.00
PBQ10Pork Bellies (P) {Aug 10}84.7584.0084.0000.000.00
PCE-Mini S&P SmallCap309.6306.4308.61111.00.32
PC.CE-Mini S&P SmallCap Continuation309.6306.4308.61111.00.32
PCH10E-Mini S&P SmallCap {Mar 10}308.7307.7307.701.00.32
PCM10E-Mini S&P SmallCap {Jun 10}312.6311.6311.601.00.32
PCU10E-Mini S&P SmallCap {Sep 10}303.9302.9302.901.00.33
PCZ09E-Mini S&P SmallCap {Dec 09}309.6306.4308.61111.00.32
PCZ10E-Mini S&P SmallCap {Dec 10}303.9302.9302.901.00.33
PDPork Bellies88.5087.1387.1390.050.06
PD.CPork Bellies Continuation88.5087.1387.1390.050.06
PDG10Pork Bellies {Feb 10}88.5087.1387.1390.050.06
PDH10Pork Bellies {Mar 10}86.5084.5084.5020.000.00
PDK10Pork Bellies {May 10}88.8886.7086.7010.050.06
PDN10Pork Bellies {Jul 10}87.0087.0087.0000.000.00
PDQ10Pork Bellies {Aug 10}84.0084.0084.0000.000.00
PEEnergy SCPTR435.4428.9431.603.90.88
PFFinancial SCPTR197.6195.4196.401.20.61
PF.CFinancial SCPTR Continuation197.6195.4196.401.20.61
PFH10Financial SCPTR {Mar 10}197.1195.0195.901.20.61
PFZ09Financial SCPTR {Dec 09}197.6195.4196.401.20.61
PHS&P SmallCap 600309.6308.6308.601.00.32
PH.CS&P SmallCap 600 Continuation309.6308.6308.601.00.32
PHH10S&P SmallCap 600 {Mar 10}308.7307.7307.701.00.32
PHM10S&P SmallCap 600 {Jun 10}312.6311.6311.601.00.32
PHU10S&P SmallCap 600 {Sep 10}303.9302.9302.901.00.33
PHZ09S&P SmallCap 600 {Dec 09}309.6308.6308.601.00.32
PHZ10S&P SmallCap 600 {Dec 10}303.9302.9302.901.00.33
PIPIMCO StockPLUS22.4522.4522.4500.000.00
PI.CPIMCO StockPLUS Continuation22.4522.4522.4500.000.00
PIV11PIMCO StockPLUS {Oct 11}22.4522.4522.4500.000.00
PP.CS&P Depositary SPY Continuation109.1108.5109.060.40.32
PPF10S&P Depositary SPY {Jan 10}109.1108.5108.9150.40.33
PPH10S&P Depositary SPY {Mar 10}108.8108.0108.500.40.32
PPX09S&P Depositary SPY {Nov 09}109.9109.1109.600.40.32
PPZ09S&P Depositary SPY {Dec 09}109.1108.5109.060.40.32
PQ.CBritish Pound (P) {Sep 06}0.98500.97850.985000.01131.16
PR.CiShares Rus 2000 IWM Continuation58.6858.1358.6000.080.14
PRF10iShares Rus 2000 IWM {Jan 10}58.3757.8158.2800.090.15
PRH10iShares Rus 2000 IWM {Mar 10}58.3357.7758.2300.100.17
PRX09iShares Rus 2000 IWM {Nov 09}58.7358.1858.6500.080.14
PRZ09iShares Rus 2000 IWM {Dec 09}58.6858.1358.6000.080.14
PS.CEurozone HICP {Jul 06}1.1031.1031.10300.0040.37
PTTechnology SCPTR247.2245.0246.001.20.49
PT.CTechnology SCPTR Continuation247.2245.0246.001.20.49
PTH10Technology SCPTR {Mar 10}246.4244.1245.201.20.49
PTZ09Technology SCPTR {Dec 09}247.2245.0246.001.20.49
PZ.CNasdaq-100 QQQQ Continuation43.5443.2643.3900.150.34
PZF10Nasdaq-100 QQQQ {Jan 10}43.5443.2643.3900.150.34
PZH10Nasdaq-100 QQQQ {Mar 10}43.4543.1743.3000.150.35
PZX09Nasdaq-100 QQQQ {Nov 09}43.6443.3643.4900.150.34
PZZ09Nasdaq-100 QQQQ {Dec 09}43.5443.2643.3900.150.34
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot