| Code | Name | High | Low | Close | Volume | Change |
| L6 | Brazilian Real | 0.5750 | 0.5750 | 0.5750 | 5 | 0.0030 |  | 0.52 |
| L6.C | Brazilian Real Continuation | 0.5750 | 0.5750 | 0.5750 | 5 | 0.0030 |  | 0.52 |
| L6F10 | Brazilian Real {Jan 10} | 0.5741 | 0.5727 | 0.5727 | 0 | 0.0014 |  | 0.24 |
| L6G10 | Brazilian Real {Feb 10} | 0.5711 | 0.5705 | 0.5705 | 0 | 0.0006 |  | 0.11 |
| L6H10 | Brazilian Real {Mar 10} | 0.5680 | 0.5660 | 0.5660 | 2 | 0.0020 |  | 0.35 |
| L6J10 | Brazilian Real {Apr 10} | 0.5641 | 0.5634 | 0.5634 | 0 | 0.0008 |  | 0.14 |
| L6K10 | Brazilian Real {May 10} | 0.5608 | 0.5606 | 0.5606 | 0 | 0.0003 |  | 0.05 |
| L6M10 | Brazilian Real {Jun 10} | 0.5578 | 0.5576 | 0.5578 | 0 | 0.0002 |  | 0.04 |
| L6N10 | Brazilian Real {Jul 10} | 0.5545 | 0.5538 | 0.5545 | 0 | 0.0007 |  | 0.13 |
| L6Q10 | Brazilian Real {Aug 10} | 0.5510 | 0.5498 | 0.5510 | 0 | 0.0012 |  | 0.22 |
| L6U10 | Brazilian Real {Sep 10} | 0.5476 | 0.5461 | 0.5476 | 0 | 0.0015 |  | 0.27 |
| L6V10 | Brazilian Real {Oct 10} | 0.5432 | 0.5422 | 0.5432 | 0 | 0.0010 |  | 0.18 |
| L6X09 | Brazilian Real {Nov 09} | 0.5763 | 0.5675 | 0.5675 | 0 | 0.0088 |  | 1.53 |
| L6X10 | Brazilian Real {Nov 10} | 0.5392 | 0.5386 | 0.5392 | 0 | 0.0006 |  | 0.11 |
| L6Z09 | Brazilian Real {Dec 09} | 0.5750 | 0.5750 | 0.5750 | 5 | 0.0030 |  | 0.52 |
| LB | Lumber (P) | 231.4 | 222.2 | 222.2 | 94 | 6.9 |  | 3.01 |
| LB.C | Lumber (P) Continuation | 231.4 | 222.2 | 222.2 | 94 | 6.9 |  | 3.01 |
| LBF10 | Lumber (P) {Jan 10} | 231.4 | 222.2 | 222.2 | 94 | 6.9 |  | 3.01 |
| LBF11 | Lumber (P) {Jan 11} | 245.0 | 245.0 | 245.0 | 0 | 0.0 |  | 0.00 |
| LBH10 | Lumber (P) {Mar 10} | 249.4 | 245.5 | 246.0 | 36 | 2.9 |  | 1.17 |
| LBK10 | Lumber (P) {May 10} | 250.5 | 247.0 | 250.0 | 4 | 1.7 |  | 0.68 |
| LBN10 | Lumber (P) {Jul 10} | 257.0 | 254.8 | 254.8 | 0 | 2.2 |  | 0.86 |
| LBU10 | Lumber (P) {Sep 10} | 256.0 | 256.0 | 256.0 | 0 | 0.0 |  | 0.00 |
| LBX09 | Lumber (P) {Nov 09} | 201.5 | 196.7 | 197.9 | 7 | 3.9 |  | 2.01 |
| LBX10 | Lumber (P) {Nov 10} | 255.0 | 255.0 | 255.0 | 0 | 0.0 |  | 0.00 |
| LC | Live Cattle (P) | 84.15 | 83.53 | 83.95 | 5,019 | 0.28 |  | 0.33 |
| LC.C | Live Cattle (P) Continuation | 84.15 | 83.53 | 83.95 | 5,019 | 0.28 |  | 0.33 |
| LCG10 | Live Cattle (P) {Feb 10} | 85.80 | 85.10 | 85.43 | 4,715 | 0.05 |  | 0.06 |
| LCG11 | Live Cattle (P) {Feb 11} | 89.90 | 89.60 | 89.90 | 6 | 0.40 |  | 0.45 |
| LCJ10 | Live Cattle (P) {Apr 10} | 88.25 | 87.80 | 88.05 | 3,067 | 0.18 |  | 0.20 |
| LCJ11 | Live Cattle (P) {Apr 11} | 90.30 | 90.00 | 90.30 | 0 | 0.30 |  | 0.33 |
| LCM10 | Live Cattle (P) {Jun 10} | 85.23 | 84.98 | 85.18 | 776 | 0.30 |  | 0.35 |
| LCQ10 | Live Cattle (P) {Aug 10} | 85.63 | 85.25 | 85.50 | 150 | 0.20 |  | 0.23 |
| LCV09 | Live Cattle (P) {Oct 09} | 86.15 | 84.65 | 84.65 | 1,182 | 0.90 |  | 1.05 |
| LCV10 | Live Cattle (P) {Oct 10} | 88.33 | 88.15 | 88.30 | 113 | 0.13 |  | 0.14 |
| LCZ09 | Live Cattle (P) {Dec 09} | 84.15 | 83.53 | 83.95 | 5,019 | 0.28 |  | 0.33 |
| LCZ10 | Live Cattle (P) {Dec 10} | 88.95 | 88.90 | 88.95 | 64 | 0.35 |  | 0.40 |
| LD.C | Lehman Aggregate Continuation | 1,496 | 1,496 | 1,496 | 0 | 0 |  | 0.00 |
| LDH10 | Lehman Aggregate {Mar 10} | 1,513 | 1,513 | 1,513 | 0 | 0 |  | 0.00 |
| LDM10 | Lehman Aggregate {Jun 10} | 1,531 | 1,531 | 1,531 | 0 | 0 |  | 0.00 |
| LDU10 | Lehman Aggregate {Sep 10} | 1,548 | 1,548 | 1,548 | 0 | 0 |  | 0.00 |
| LDZ09 | Lehman Aggregate {Dec 09} | 1,496 | 1,496 | 1,496 | 0 | 0 |  | 0.00 |
| LE | Live Cattle | 84.15 | 83.48 | 83.95 | 4,984 | 0.28 |  | 0.33 |
| LE.C | Live Cattle Continuation | 84.15 | 83.48 | 83.95 | 4,984 | 0.28 |  | 0.33 |
| LEG10 | Live Cattle {Feb 10} | 85.80 | 85.08 | 85.43 | 8,766 | 0.05 |  | 0.06 |
| LEG11 | Live Cattle {Feb 11} | 89.90 | 89.50 | 89.90 | 0 | 0.40 |  | 0.45 |
| LEJ10 | Live Cattle {Apr 10} | 88.23 | 87.75 | 88.05 | 4,533 | 0.18 |  | 0.20 |
| LEJ11 | Live Cattle {Apr 11} | 90.30 | 90.00 | 90.30 | 0 | 0.30 |  | 0.33 |
| LEM10 | Live Cattle {Jun 10} | 85.33 | 84.75 | 85.18 | 1,052 | 0.30 |  | 0.35 |
| LEQ10 | Live Cattle {Aug 10} | 85.55 | 85.15 | 85.50 | 110 | 0.20 |  | 0.23 |
| LEV09 | Live Cattle {Oct 09} | 86.60 | 83.75 | 84.50 | 10,068 | 1.95 |  | 2.30 |
| LEV10 | Live Cattle {Oct 10} | 88.35 | 88.13 | 88.30 | 68 | 0.13 |  | 0.14 |
| LEZ09 | Live Cattle {Dec 09} | 84.15 | 83.48 | 83.95 | 4,984 | 0.28 |  | 0.33 |
| LEZ10 | Live Cattle {Dec 10} | 89.10 | 88.80 | 88.95 | 17 | 0.35 |  | 0.40 |
| LH | Lean Hogs (P) | 57.85 | 56.65 | 57.60 | 4,815 | 1.63 |  | 2.90 |
| LH.C | Lean Hogs (P) Continuation | 57.85 | 56.65 | 57.60 | 4,815 | 1.63 |  | 2.90 |
| LHG10 | Lean Hogs (P) {Feb 10} | 65.00 | 63.85 | 64.38 | 2,932 | 1.10 |  | 1.74 |
| LHG11 | Lean Hogs (P) {Feb 11} | 70.00 | 69.40 | 70.00 | 35 | 0.70 |  | 1.01 |
| LHJ10 | Lean Hogs (P) {Apr 10} | 68.95 | 67.75 | 68.75 | 1,493 | 1.40 |  | 2.08 |
| LHJ11 | Lean Hogs (P) {Apr 11} | 72.00 | 71.70 | 72.00 | 32 | 0.30 |  | 0.42 |
| LHK10 | Lean Hogs (P) {May 10} | 73.15 | 72.33 | 73.13 | 21 | 0.80 |  | 1.11 |
| LHM10 | Lean Hogs (P) {Jun 10} | 76.65 | 76.10 | 76.60 | 458 | 0.68 |  | 0.89 |
| LHN10 | Lean Hogs (P) {Jul 10} | 76.15 | 75.50 | 76.13 | 127 | 0.88 |  | 1.16 |
| LHQ10 | Lean Hogs (P) {Aug 10} | 75.55 | 75.05 | 75.55 | 89 | 0.43 |  | 0.57 |
| LHV10 | Lean Hogs (P) {Oct 10} | 68.40 | 67.70 | 68.40 | 13 | 0.50 |  | 0.74 |
| LHZ09 | Lean Hogs (P) {Dec 09} | 57.85 | 56.65 | 57.60 | 4,815 | 1.63 |  | 2.90 |
| LHZ10 | Lean Hogs (P) {Dec 10} | 67.20 | 66.40 | 67.20 | 7 | 0.50 |  | 0.75 |
| LP.C | Hardwood Pulp Continuation | 625.0 | 625.0 | 625.0 | 0 | 0.0 |  | 0.00 |
| LPF10 | Hardwood Pulp {Jan 10} | 630.0 | 630.0 | 630.0 | 0 | 0.0 |  | 0.00 |
| LPF11 | Hardwood Pulp {Jan 11} | 650.0 | 650.0 | 650.0 | 0 | 0.0 |  | 0.00 |
| LPG10 | Hardwood Pulp {Feb 10} | 647.5 | 647.5 | 647.5 | 0 | 0.0 |  | 0.00 |
| LPG11 | Hardwood Pulp {Feb 11} | 650.0 | 650.0 | 650.0 | 0 | 0.0 |  | 0.00 |
| LPH10 | Hardwood Pulp {Mar 10} | 625.0 | 625.0 | 625.0 | 0 | 0.0 |  | 0.00 |
| LPH11 | Hardwood Pulp {Mar 11} | 650.0 | 650.0 | 650.0 | 0 | 0.0 |  | 0.00 |
| LPJ10 | Hardwood Pulp {Apr 10} | 625.0 | 625.0 | 625.0 | 0 | 0.0 |  | 0.00 |
| LPJ11 | Hardwood Pulp {Apr 11} | 650.0 | 650.0 | 650.0 | 0 | 0.0 |  | 0.00 |
| LPK10 | Hardwood Pulp {May 10} | 625.0 | 625.0 | 625.0 | 0 | 0.0 |  | 0.00 |
| LPK11 | Hardwood Pulp {May 11} | 660.0 | 660.0 | 660.0 | 0 | 0.0 |  | 0.00 |
| LPM10 | Hardwood Pulp {Jun 10} | 625.0 | 625.0 | 625.0 | 0 | 0.0 |  | 0.00 |
| LPM11 | Hardwood Pulp {Jun 11} | 660.0 | 660.0 | 660.0 | 0 | 0.0 |  | 0.00 |
| LPN10 | Hardwood Pulp {Jul 10} | 625.0 | 625.0 | 625.0 | 0 | 0.0 |  | 0.00 |
| LPN11 | Hardwood Pulp {Jul 11} | 682.5 | 682.5 | 682.5 | 0 | 0.0 |  | 0.00 |
| LPQ10 | Hardwood Pulp {Aug 10} | 625.0 | 625.0 | 625.0 | 0 | 0.0 |  | 0.00 |
| LPQ11 | Hardwood Pulp {Aug 11} | 660.0 | 660.0 | 660.0 | 0 | 0.0 |  | 0.00 |
| LPU10 | Hardwood Pulp {Sep 10} | 635.0 | 635.0 | 635.0 | 0 | 0.0 |  | 0.00 |
| LPU11 | Hardwood Pulp {Sep 11} | 670.0 | 670.0 | 670.0 | 0 | 0.0 |  | 0.00 |
| LPV09 | Hardwood Pulp {Oct 09} | 631.5 | 610.0 | 631.5 | 0 | 21.5 |  | 3.52 |
| LPV10 | Hardwood Pulp {Oct 10} | 635.0 | 635.0 | 635.0 | 0 | 0.0 |  | 0.00 |
| LPV11 | Hardwood Pulp {Oct 11} | 670.0 | 670.0 | 670.0 | 0 | 0.0 |  | 0.00 |
| LPX09 | Hardwood Pulp {Nov 09} | 625.0 | 625.0 | 625.0 | 0 | 0.0 |  | 0.00 |
| LPX10 | Hardwood Pulp {Nov 10} | 635.0 | 635.0 | 635.0 | 0 | 0.0 |  | 0.00 |
| LPZ09 | Hardwood Pulp {Dec 09} | 635.0 | 635.0 | 635.0 | 0 | 0.0 |  | 0.00 |
| LPZ10 | Hardwood Pulp {Dec 10} | 640.0 | 640.0 | 640.0 | 0 | 0.0 |  | 0.00 |
| LS | Lumber | 231.4 | 221.5 | 222.2 | 411 | 6.9 |  | 3.01 |
| LS.C | Lumber Continuation | 231.4 | 221.5 | 222.2 | 411 | 6.9 |  | 3.01 |
| LSF10 | Lumber {Jan 10} | 231.4 | 221.5 | 222.2 | 411 | 6.9 |  | 3.01 |
| LSF11 | Lumber {Jan 11} | 245.0 | 245.0 | 245.0 | 0 | 0.0 |  | 0.00 |
| LSH10 | Lumber {Mar 10} | 249.4 | 243.2 | 246.0 | 223 | 2.9 |  | 1.17 |
| LSK10 | Lumber {May 10} | 250.0 | 245.6 | 250.0 | 61 | 1.7 |  | 0.68 |
| LSN10 | Lumber {Jul 10} | 254.8 | 249.8 | 254.8 | 20 | 2.2 |  | 0.86 |
| LSU10 | Lumber {Sep 10} | 256.0 | 249.8 | 256.0 | 25 | 0.0 |  | 0.00 |
| LSX09 | Lumber {Nov 09} | 201.4 | 195.5 | 197.9 | 80 | 3.9 |  | 2.01 |
| LSX10 | Lumber {Nov 10} | 255.0 | 255.0 | 255.0 | 0 | 0.0 |  | 0.00 |