| Code | Name | High | Low | Close | Volume | Change |
|---|
| L6 | Brazilian Real | 0.5760 | 0.5760 | 0.5760 | 7 | 0.1164 |  | 25.11 |
| L6.C | Brazilian Real Continuation | 0.5420 | 0.5404 | 0.5404 | 0 | 0.0016 |  | 0.30 |
| L6F10 | Brazilian Real {Jan 10} | 0.5761 | 0.5748 | 0.5748 | 0 | 0.0012 | | 0.21 |
| L6G10 | Brazilian Real {Feb 10} | 0.5729 | 0.5714 | 0.5714 | 0 | 0.0014 | | 0.24 |
| L6H10 | Brazilian Real {Mar 10} | 0.5698 | 0.5683 | 0.5683 | 0 | 0.0015 | | 0.26 |
| L6J10 | Brazilian Real {Apr 10} | 0.5662 | 0.5647 | 0.5647 | 0 | 0.0015 | | 0.26 |
| L6K10 | Brazilian Real {May 10} | 0.5632 | 0.5617 | 0.5617 | 0 | 0.0016 | | 0.28 |
| L6M10 | Brazilian Real {Jun 10} | 0.5600 | 0.5585 | 0.5585 | 0 | 0.0016 | | 0.29 |
| L6N10 | Brazilian Real {Jul 10} | 0.5565 | 0.5549 | 0.5549 | 0 | 0.0016 | | 0.29 |
| L6Q10 | Brazilian Real {Aug 10} | 0.5528 | 0.5513 | 0.5513 | 0 | 0.0016 | | 0.29 |
| L6U10 | Brazilian Real {Sep 10} | 0.5492 | 0.5477 | 0.5477 | 0 | 0.0016 | | 0.29 |
| L6V10 | Brazilian Real {Oct 10} | 0.5454 | 0.5439 | 0.5439 | 0 | 0.0016 | | 0.29 |
| L6X09 | Brazilian Real {Nov 09} | 0.5763 | 0.5675 | 0.5675 | 0 | 0.0088 | | 1.53 |
| L6X10 | Brazilian Real {Nov 10} | 0.5420 | 0.5404 | 0.5404 | 0 | 0.0016 | | 0.30 |
| L6Z09 | Brazilian Real {Dec 09} | 0.5797 | 0.5785 | 0.5785 | 0 | 0.0013 | | 0.22 |
| LB | Lumber (P) | 232.9 | 227.0 | 227.1 | 29 | 2.4 | | 1.05 |
| LB.C | Lumber (P) Continuation | 232.9 | 227.0 | 227.1 | 29 | 13.6 | | 6.37 |
| LBF10 | Lumber (P) {Jan 10} | 216.5 | 208.0 | 208.0 | 22 | 5.5 | | 2.58 |
| LBH10 | Lumber (P) {Mar 10} | 232.9 | 227.0 | 227.1 | 29 | 2.4 | | 1.05 |
| LBK10 | Lumber (P) {May 10} | 240.9 | 238.0 | 238.0 | 2 | 1.6 | | 0.67 |
| LBN10 | Lumber (P) {Jul 10} | 246.0 | 244.1 | 244.1 | 0 | 0.0 |  | 0.00 |
| LBU10 | Lumber (P) {Sep 10} | 240.1 | 240.1 | 240.1 | 0 | 0.0 | | 0.00 |
| LBX09 | Lumber (P) {Nov 09} | 193.8 | 186.1 | 186.1 | 8 | 2.4 | | 1.27 |
| LBX10 | Lumber (P) {Nov 10} | 238.5 | 238.5 | 238.5 | 0 | 0.0 | | 0.00 |
| LC | Live Cattle (P) | 86.00 | 84.90 | 85.00 | 15,424 | 0.13 | | 0.15 |
| LC.C | Live Cattle (P) Continuation | 86.00 | 84.90 | 85.00 | 15,424 | 1.35 | | 1.56 |
| LCG10 | Live Cattle (P) {Feb 10} | 86.85 | 85.95 | 86.28 | 6,514 | 0.95 | | 1.09 |
| LCG11 | Live Cattle (P) {Feb 11} | 90.00 | 89.90 | 89.90 | 0 | 0.10 | | 0.11 |
| LCJ10 | Live Cattle (P) {Apr 10} | 89.30 | 88.60 | 89.00 | 3,595 | 0.73 | | 0.81 |
| LCJ11 | Live Cattle (P) {Apr 11} | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 |
| LCM10 | Live Cattle (P) {Jun 10} | 85.93 | 85.40 | 85.85 | 688 | 0.55 | | 0.64 |
| LCQ10 | Live Cattle (P) {Aug 10} | 85.78 | 85.25 | 85.75 | 274 | 0.40 | | 0.46 |
| LCV09 | Live Cattle (P) {Oct 09} | 86.15 | 84.65 | 84.65 | 1,182 | 0.90 | | 1.05 |
| LCV10 | Live Cattle (P) {Oct 10} | 88.75 | 88.28 | 88.65 | 87 | 0.30 | | 0.34 |
| LCZ09 | Live Cattle (P) {Dec 09} | 86.00 | 84.90 | 85.00 | 15,424 | 1.35 | | 1.56 |
| LCZ10 | Live Cattle (P) {Dec 10} | 89.10 | 88.90 | 89.05 | 11 | 0.35 | | 0.39 |
| LD.C | Lehman Aggregate Continuation | 1,513 | 1,513 | 1,513 | 0 | 0 | | 0.00 |
| LDH10 | Lehman Aggregate {Mar 10} | 1,513 | 1,513 | 1,513 | 0 | 0 | | 0.00 |
| LDM10 | Lehman Aggregate {Jun 10} | 1,531 | 1,531 | 1,531 | 0 | 0 | | 0.00 |
| LDU10 | Lehman Aggregate {Sep 10} | 1,548 | 1,548 | 1,548 | 0 | 0 | | 0.00 |
| LDZ09 | Lehman Aggregate {Dec 09} | 1,496 | 1,496 | 1,496 | 0 | 0 | | 0.00 |
| LE | Live Cattle | 86.30 | 84.90 | 85.00 | 17,676 | 0.13 | | 0.15 |
| LE.C | Live Cattle Continuation | 86.30 | 84.90 | 85.00 | 17,676 | 7.00 | | 7.61 |
| LEG10 | Live Cattle {Feb 10} | 87.10 | 85.93 | 86.28 | 10,569 | 0.95 | | 1.09 |
| LEG11 | Live Cattle {Feb 11} | 90.00 | 89.90 | 89.90 | 0 | 0.10 | | 0.11 |
| LEJ10 | Live Cattle {Apr 10} | 89.65 | 88.60 | 89.00 | 5,044 | 0.73 | | 0.81 |
| LEJ11 | Live Cattle {Apr 11} | 92.00 | 91.00 | 92.00 | 0 | 0.00 | | 0.00 |
| LEM10 | Live Cattle {Jun 10} | 86.38 | 85.45 | 85.85 | 933 | 0.55 | | 0.64 |
| LEQ10 | Live Cattle {Aug 10} | 85.75 | 85.20 | 85.75 | 240 | 0.40 | | 0.46 |
| LEV09 | Live Cattle {Oct 09} | 86.60 | 83.75 | 84.50 | 10,068 | 1.95 | | 2.30 |
| LEV10 | Live Cattle {Oct 10} | 88.80 | 88.45 | 88.65 | 32 | 0.30 | | 0.34 |
| LEZ09 | Live Cattle {Dec 09} | 86.30 | 84.90 | 85.00 | 17,676 | 1.35 | | 1.56 |
| LEZ10 | Live Cattle {Dec 10} | 89.05 | 88.80 | 89.05 | 2 | 0.35 | | 0.39 |
| LH | Lean Hogs (P) | 56.65 | 55.65 | 55.70 | 5,142 | 0.93 | | 1.73 |
| LH.C | Lean Hogs (P) Continuation | 56.65 | 55.65 | 55.70 | 5,142 | 0.90 | | 1.59 |
| LHG10 | Lean Hogs (P) {Feb 10} | 63.30 | 62.65 | 62.85 | 3,081 | 0.63 | | 0.98 |
| LHG11 | Lean Hogs (P) {Feb 11} | 68.55 | 68.55 | 68.55 | 0 | 0.00 | | 0.00 |
| LHJ10 | Lean Hogs (P) {Apr 10} | 67.50 | 66.90 | 67.40 | 1,460 | 0.15 | | 0.22 |
| LHJ11 | Lean Hogs (P) {Apr 11} | 71.00 | 71.00 | 71.00 | 0 | 0.00 | | 0.00 |
| LHK10 | Lean Hogs (P) {May 10} | 72.60 | 71.60 | 72.40 | 32 | 0.40 | | 0.56 |
| LHM10 | Lean Hogs (P) {Jun 10} | 76.00 | 75.30 | 75.93 | 1,050 | 0.35 | | 0.46 |
| LHN10 | Lean Hogs (P) {Jul 10} | 75.00 | 74.65 | 75.00 | 176 | 0.40 | | 0.54 |
| LHQ10 | Lean Hogs (P) {Aug 10} | 74.25 | 73.90 | 74.15 | 113 | 0.05 | | 0.07 |
| LHV09 | Lean Hogs (P) {Oct 09} | 51.15 | 50.70 | 51.10 | 1,808 | 0.65 | | 1.29 |
| LHV10 | Lean Hogs (P) {Oct 10} | 67.30 | 66.90 | 67.28 | 9 | 0.08 | | 0.11 |
| LHZ09 | Lean Hogs (P) {Dec 09} | 56.65 | 55.65 | 55.70 | 5,142 | 0.90 | | 1.59 |
| LHZ10 | Lean Hogs (P) {Dec 10} | 65.70 | 65.70 | 65.70 | 1 | 0.10 | | 0.15 |
| LP.C | Hardwood Pulp Continuation | 625.0 | 625.0 | 625.0 | 0 | 0.0 | | 0.00 |
| LPF10 | Hardwood Pulp {Jan 10} | 630.0 | 630.0 | 630.0 | 0 | 0.0 | | 0.00 |
| LPF11 | Hardwood Pulp {Jan 11} | 650.0 | 650.0 | 650.0 | 0 | 0.0 | | 0.00 |
| LPG10 | Hardwood Pulp {Feb 10} | 647.5 | 647.5 | 647.5 | 0 | 0.0 | | 0.00 |
| LPG11 | Hardwood Pulp {Feb 11} | 650.0 | 650.0 | 650.0 | 0 | 0.0 | | 0.00 |
| LPH10 | Hardwood Pulp {Mar 10} | 625.0 | 625.0 | 625.0 | 0 | 0.0 | | 0.00 |
| LPH11 | Hardwood Pulp {Mar 11} | 650.0 | 650.0 | 650.0 | 0 | 0.0 | | 0.00 |
| LPJ10 | Hardwood Pulp {Apr 10} | 625.0 | 625.0 | 625.0 | 0 | 0.0 | | 0.00 |
| LPJ11 | Hardwood Pulp {Apr 11} | 650.0 | 650.0 | 650.0 | 0 | 0.0 | | 0.00 |
| LPK10 | Hardwood Pulp {May 10} | 625.0 | 625.0 | 625.0 | 0 | 0.0 | | 0.00 |
| LPK11 | Hardwood Pulp {May 11} | 660.0 | 660.0 | 660.0 | 0 | 0.0 | | 0.00 |
| LPM10 | Hardwood Pulp {Jun 10} | 625.0 | 625.0 | 625.0 | 0 | 0.0 | | 0.00 |
| LPM11 | Hardwood Pulp {Jun 11} | 660.0 | 660.0 | 660.0 | 0 | 0.0 | | 0.00 |
| LPN10 | Hardwood Pulp {Jul 10} | 625.0 | 625.0 | 625.0 | 0 | 0.0 | | 0.00 |
| LPN11 | Hardwood Pulp {Jul 11} | 682.5 | 682.5 | 682.5 | 0 | 0.0 | | 0.00 |
| LPQ10 | Hardwood Pulp {Aug 10} | 625.0 | 625.0 | 625.0 | 0 | 0.0 | | 0.00 |
| LPQ11 | Hardwood Pulp {Aug 11} | 660.0 | 660.0 | 660.0 | 0 | 0.0 | | 0.00 |
| LPU10 | Hardwood Pulp {Sep 10} | 635.0 | 635.0 | 635.0 | 0 | 0.0 | | 0.00 |
| LPU11 | Hardwood Pulp {Sep 11} | 670.0 | 670.0 | 670.0 | 0 | 0.0 | | 0.00 |
| LPV09 | Hardwood Pulp {Oct 09} | 631.5 | 610.0 | 631.5 | 0 | 21.5 | | 3.52 |
| LPV10 | Hardwood Pulp {Oct 10} | 635.0 | 635.0 | 635.0 | 0 | 0.0 | | 0.00 |
| LPV11 | Hardwood Pulp {Oct 11} | 670.0 | 670.0 | 670.0 | 0 | 0.0 | | 0.00 |
| LPX09 | Hardwood Pulp {Nov 09} | 625.0 | 625.0 | 625.0 | 0 | 0.0 | | 0.00 |
| LPX10 | Hardwood Pulp {Nov 10} | 635.0 | 635.0 | 635.0 | 0 | 0.0 | | 0.00 |
| LPZ09 | Hardwood Pulp {Dec 09} | 635.0 | 635.0 | 635.0 | 0 | 0.0 | | 0.00 |
| LPZ10 | Hardwood Pulp {Dec 10} | 640.0 | 640.0 | 640.0 | 0 | 0.0 | | 0.00 |
| LS | Lumber | 216.5 | 207.5 | 208.0 | 313 | 5.5 | | 2.58 |
| LS.C | Lumber Continuation | 216.5 | 207.5 | 208.0 | 313 | 5.5 | | 2.58 |
| LSF10 | Lumber {Jan 10} | 216.5 | 207.5 | 208.0 | 313 | 5.5 | | 2.58 |
| LSH10 | Lumber {Mar 10} | 233.3 | 225.0 | 227.1 | 156 | 2.4 | | 1.05 |
| LSK10 | Lumber {May 10} | 240.9 | 238.0 | 238.0 | 4 | 1.6 | | 0.67 |
| LSN10 | Lumber {Jul 10} | 246.0 | 244.1 | 244.1 | 0 | 0.0 | | 0.00 |
| LSU10 | Lumber {Sep 10} | 242.0 | 240.1 | 240.1 | 0 | 0.0 | | 0.00 |
| LSX09 | Lumber {Nov 09} | 193.8 | 183.7 | 186.1 | 97 | 2.4 | | 1.27 |
| LSX10 | Lumber {Nov 10} | 238.5 | 238.5 | 238.5 | 0 | 0.0 | | 0.00 |