List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
L6Brazilian Real0.57500.57500.575050.00300.52
L6.CBrazilian Real Continuation0.57500.57500.575050.00300.52
L6F10Brazilian Real {Jan 10}0.57410.57270.572700.00140.24
L6G10Brazilian Real {Feb 10}0.57110.57050.570500.00060.11
L6H10Brazilian Real {Mar 10}0.56800.56600.566020.00200.35
L6J10Brazilian Real {Apr 10}0.56410.56340.563400.00080.14
L6K10Brazilian Real {May 10}0.56080.56060.560600.00030.05
L6M10Brazilian Real {Jun 10}0.55780.55760.557800.00020.04
L6N10Brazilian Real {Jul 10}0.55450.55380.554500.00070.13
L6Q10Brazilian Real {Aug 10}0.55100.54980.551000.00120.22
L6U10Brazilian Real {Sep 10}0.54760.54610.547600.00150.27
L6V10Brazilian Real {Oct 10}0.54320.54220.543200.00100.18
L6X09Brazilian Real {Nov 09}0.57630.56750.567500.00881.53
L6X10Brazilian Real {Nov 10}0.53920.53860.539200.00060.11
L6Z09Brazilian Real {Dec 09}0.57500.57500.575050.00300.52
LBLumber (P)231.4222.2222.2946.93.01
LB.CLumber (P) Continuation231.4222.2222.2946.93.01
LBF10Lumber (P) {Jan 10}231.4222.2222.2946.93.01
LBF11Lumber (P) {Jan 11}245.0245.0245.000.00.00
LBH10Lumber (P) {Mar 10}249.4245.5246.0362.91.17
LBK10Lumber (P) {May 10}250.5247.0250.041.70.68
LBN10Lumber (P) {Jul 10}257.0254.8254.802.20.86
LBU10Lumber (P) {Sep 10}256.0256.0256.000.00.00
LBX09Lumber (P) {Nov 09}201.5196.7197.973.92.01
LBX10Lumber (P) {Nov 10}255.0255.0255.000.00.00
LCLive Cattle (P)84.1583.5383.955,0190.280.33
LC.CLive Cattle (P) Continuation84.1583.5383.955,0190.280.33
LCG10Live Cattle (P) {Feb 10}85.8085.1085.434,7150.050.06
LCG11Live Cattle (P) {Feb 11}89.9089.6089.9060.400.45
LCJ10Live Cattle (P) {Apr 10}88.2587.8088.053,0670.180.20
LCJ11Live Cattle (P) {Apr 11}90.3090.0090.3000.300.33
LCM10Live Cattle (P) {Jun 10}85.2384.9885.187760.300.35
LCQ10Live Cattle (P) {Aug 10}85.6385.2585.501500.200.23
LCV09Live Cattle (P) {Oct 09}86.1584.6584.651,1820.901.05
LCV10Live Cattle (P) {Oct 10}88.3388.1588.301130.130.14
LCZ09Live Cattle (P) {Dec 09}84.1583.5383.955,0190.280.33
LCZ10Live Cattle (P) {Dec 10}88.9588.9088.95640.350.40
LD.CLehman Aggregate Continuation1,4961,4961,496000.00
LDH10Lehman Aggregate {Mar 10}1,5131,5131,513000.00
LDM10Lehman Aggregate {Jun 10}1,5311,5311,531000.00
LDU10Lehman Aggregate {Sep 10}1,5481,5481,548000.00
LDZ09Lehman Aggregate {Dec 09}1,4961,4961,496000.00
LELive Cattle84.1583.4883.954,9840.280.33
LE.CLive Cattle Continuation84.1583.4883.954,9840.280.33
LEG10Live Cattle {Feb 10}85.8085.0885.438,7660.050.06
LEG11Live Cattle {Feb 11}89.9089.5089.9000.400.45
LEJ10Live Cattle {Apr 10}88.2387.7588.054,5330.180.20
LEJ11Live Cattle {Apr 11}90.3090.0090.3000.300.33
LEM10Live Cattle {Jun 10}85.3384.7585.181,0520.300.35
LEQ10Live Cattle {Aug 10}85.5585.1585.501100.200.23
LEV09Live Cattle {Oct 09}86.6083.7584.5010,0681.952.30
LEV10Live Cattle {Oct 10}88.3588.1388.30680.130.14
LEZ09Live Cattle {Dec 09}84.1583.4883.954,9840.280.33
LEZ10Live Cattle {Dec 10}89.1088.8088.95170.350.40
LHLean Hogs (P)57.8556.6557.604,8151.632.90
LH.CLean Hogs (P) Continuation57.8556.6557.604,8151.632.90
LHG10Lean Hogs (P) {Feb 10}65.0063.8564.382,9321.101.74
LHG11Lean Hogs (P) {Feb 11}70.0069.4070.00350.701.01
LHJ10Lean Hogs (P) {Apr 10}68.9567.7568.751,4931.402.08
LHJ11Lean Hogs (P) {Apr 11}72.0071.7072.00320.300.42
LHK10Lean Hogs (P) {May 10}73.1572.3373.13210.801.11
LHM10Lean Hogs (P) {Jun 10}76.6576.1076.604580.680.89
LHN10Lean Hogs (P) {Jul 10}76.1575.5076.131270.881.16
LHQ10Lean Hogs (P) {Aug 10}75.5575.0575.55890.430.57
LHV10Lean Hogs (P) {Oct 10}68.4067.7068.40130.500.74
LHZ09Lean Hogs (P) {Dec 09}57.8556.6557.604,8151.632.90
LHZ10Lean Hogs (P) {Dec 10}67.2066.4067.2070.500.75
LP.CHardwood Pulp Continuation625.0625.0625.000.00.00
LPF10Hardwood Pulp {Jan 10}630.0630.0630.000.00.00
LPF11Hardwood Pulp {Jan 11}650.0650.0650.000.00.00
LPG10Hardwood Pulp {Feb 10}647.5647.5647.500.00.00
LPG11Hardwood Pulp {Feb 11}650.0650.0650.000.00.00
LPH10Hardwood Pulp {Mar 10}625.0625.0625.000.00.00
LPH11Hardwood Pulp {Mar 11}650.0650.0650.000.00.00
LPJ10Hardwood Pulp {Apr 10}625.0625.0625.000.00.00
LPJ11Hardwood Pulp {Apr 11}650.0650.0650.000.00.00
LPK10Hardwood Pulp {May 10}625.0625.0625.000.00.00
LPK11Hardwood Pulp {May 11}660.0660.0660.000.00.00
LPM10Hardwood Pulp {Jun 10}625.0625.0625.000.00.00
LPM11Hardwood Pulp {Jun 11}660.0660.0660.000.00.00
LPN10Hardwood Pulp {Jul 10}625.0625.0625.000.00.00
LPN11Hardwood Pulp {Jul 11}682.5682.5682.500.00.00
LPQ10Hardwood Pulp {Aug 10}625.0625.0625.000.00.00
LPQ11Hardwood Pulp {Aug 11}660.0660.0660.000.00.00
LPU10Hardwood Pulp {Sep 10}635.0635.0635.000.00.00
LPU11Hardwood Pulp {Sep 11}670.0670.0670.000.00.00
LPV09Hardwood Pulp {Oct 09}631.5610.0631.5021.53.52
LPV10Hardwood Pulp {Oct 10}635.0635.0635.000.00.00
LPV11Hardwood Pulp {Oct 11}670.0670.0670.000.00.00
LPX09Hardwood Pulp {Nov 09}625.0625.0625.000.00.00
LPX10Hardwood Pulp {Nov 10}635.0635.0635.000.00.00
LPZ09Hardwood Pulp {Dec 09}635.0635.0635.000.00.00
LPZ10Hardwood Pulp {Dec 10}640.0640.0640.000.00.00
LSLumber231.4221.5222.24116.93.01
LS.CLumber Continuation231.4221.5222.24116.93.01
LSF10Lumber {Jan 10}231.4221.5222.24116.93.01
LSF11Lumber {Jan 11}245.0245.0245.000.00.00
LSH10Lumber {Mar 10}249.4243.2246.02232.91.17
LSK10Lumber {May 10}250.0245.6250.0611.70.68
LSN10Lumber {Jul 10}254.8249.8254.8202.20.86
LSU10Lumber {Sep 10}256.0249.8256.0250.00.00
LSX09Lumber {Nov 09}201.4195.5197.9803.92.01
LSX10Lumber {Nov 10}255.0255.0255.000.00.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot