List of Symbols for Chicago Merchantile Exchange [CME] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Change
KZ.C	Korean Won Continuation	0.0900	0.0900	0.0900	0.0034	3.93
KZF10	Korean Won {Jan 10}	0.0866	0.0859	0.0859	0.0007	0.81
KZG10	Korean Won {Feb 10}	0.0865	0.0858	0.0858	0.0007	0.81
KZH10	Korean Won {Mar 10}	0.0864	0.0858	0.0858	0.0006	0.69
KZH11	Korean Won {Mar 11}	0.0855	0.0848	0.0848	0.0007	0.82
KZJ10	Korean Won {Apr 10}	0.0864	0.0858	0.0858	0.0006	0.69
KZK10	Korean Won {May 10}	0.0864	0.0857	0.0857	0.0007	0.81
KZM10	Korean Won {Jun 10}	0.0863	0.0856	0.0856	0.0007	0.81
KZM11	Korean Won {Jun 11}	0.0853	0.0846	0.0846	0.0007	0.82
KZN10	Korean Won {Jul 10}	0.0862	0.0856	0.0856	0.0006	0.70
KZQ10	Korean Won {Aug 10}	0.0861	0.0855	0.0855	0.0006	0.70
KZU10	Korean Won {Sep 10}	0.0860	0.0854	0.0854	0.0006	0.70
KZV10	Korean Won {Oct 10}	0.0860	0.0853	0.0853	0.0007	0.81
KZX09	Korean Won {Nov 09}	0.0866	0.0864	0.0866	0.0002	0.23
KZX10	Korean Won {Nov 10}	0.0859	0.0852	0.0852	0.0007	0.81
KZZ09	Korean Won {Dec 09}	0.0866	0.0860	0.0860	0.0006	0.69
KZZ10	Korean Won {Dec 10}	0.0858	0.0852	0.0852	0.0006	0.70

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.